California First National Bancorp (CFNB)
OTHER OTC:CFNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
24.91
24.91
24.91
24.91
24.91
-0.54%
300
0.26
Apr 10, 2026
25.05
25.19
24.90
25.05
25.05
+0.18%
0
0.00
Apr 09, 2026
24.61
25.00
24.61
25.00
25.00
-0.38%
700
0.42
Apr 08, 2026
25.10
25.19
25.00
25.10
25.10
+0.80%
0
0.00
Apr 07, 2026
24.90
25.19
24.60
24.90
24.90
+1.20%
0
0.00
Apr 06, 2026
24.60
24.60
24.60
24.60
24.60
-1.20%
295
0.15
Apr 03, 2026
24.90
25.20
24.60
24.90
24.90
0.00%
0
0.00
Apr 02, 2026
24.90
25.20
24.60
24.90
24.90
+1.22%
0
0.00
Apr 01, 2026
25.00
25.00
24.60
24.60
24.60
-1.60%
210
0.10
Mar 31, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
142
0.05
Mar 30, 2026
24.80
25.00
24.60
24.80
24.80
-0.20%
0
0.00
Mar 27, 2026
24.86
24.86
24.85
24.85
24.85
-0.32%
200
0.06
Mar 26, 2026
24.93
25.00
24.86
24.93
24.93
0.00%
0
0.00
Mar 25, 2026
24.93
25.00
24.86
24.93
24.93
-0.28%
0
0.00
Mar 24, 2026
25.00
25.00
24.85
25.00
25.00
+0.60%
1,276
0.35
Mar 23, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
397
0.11
Mar 20, 2026
25.20
25.20
24.85
24.85
24.85
-1.58%
1,070
0.29
Mar 19, 2026
25.35
25.41
25.25
25.25
25.25
-0.98%
1,060
0.29
Mar 18, 2026
25.50
25.65
25.35
25.50
25.50
+0.39%
0
0.00
Mar 17, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
570
0.16
Mar 16, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
387
0.11
Mar 13, 2026
25.63
25.70
25.60
25.60
25.60
0.00%
1,278
0.36
Mar 12, 2026
26.00
26.00
25.58
25.60
25.60
-2.61%
1,661
0.47
Mar 11, 2026
26.29
27.45
25.12
26.29
26.29
+1.06%
0
0.00
Mar 10, 2026
26.22
26.38
26.01
26.01
26.01
-1.38%
869
0.24
Mar 09, 2026
27.35
27.35
26.38
26.38
26.38
-4.09%
3,503
1.00
Mar 06, 2026
27.50
27.65
27.35
27.50
27.50
-0.36%
0
0.00
Mar 05, 2026
27.61
27.61
27.60
27.60
27.60
-2.13%
587
0.17
Mar 04, 2026
28.24
28.25
28.15
28.20
28.20
+1.44%
3,307
0.96
Mar 03, 2026
27.80
28.00
27.60
27.80
27.80
-0.43%
0
0.00
Mar 02, 2026
27.92
28.24
27.60
27.92
27.92
+0.36%
0
0.00
Feb 27, 2026
27.82
28.24
27.40
27.82
27.82
-0.13%
0
0.00
Feb 26, 2026
27.86
28.31
27.40
27.86
27.86
-1.66%
0
0.00
Feb 25, 2026
28.33
28.33
28.33
28.33
28.33
+2.26%
172
0.05
Feb 24, 2026
27.70
28.00
27.40
27.70
27.70
-2.64%
0
0.00
Feb 23, 2026
28.45
28.45
28.45
28.45
28.45
+0.18%
260
0.08
Feb 20, 2026
28.22
28.40
28.22
28.40
28.40
+0.64%
1,650
0.48
Feb 19, 2026
28.23
28.23
28.22
28.22
28.22
+0.07%
425
0.12
Feb 18, 2026
28.20
28.24
28.16
28.20
28.20
-0.18%
0
0.00
Feb 17, 2026
28.25
28.25
28.25
28.25
28.25
-0.18%
205
0.06
Feb 16, 2026
27.40
28.30
27.40
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
27.40
28.30
27.40
28.30
28.30
0.00%
3,740
1.12
Feb 12, 2026
28.00
28.30
28.00
28.30
28.30
+1.07%
3,950
1.20
Feb 11, 2026
27.94
28.10
27.94
28.00
28.00
+0.86%
400
0.12
Feb 10, 2026
27.80
28.18
27.77
27.77
27.77
+0.04%
510
0.16
Feb 09, 2026
27.74
28.00
27.74
27.76
27.76
+1.42%
1,000
0.31
Feb 06, 2026
27.37
27.74
27.00
27.37
27.37
-0.02%
0
0.00
Feb 05, 2026
27.38
27.74
27.01
27.38
27.38
-0.95%
0
0.00
Feb 04, 2026
27.03
27.64
27.00
27.64
27.64
+2.29%
619
0.19
Feb 03, 2026
27.58
27.58
27.02
27.02
27.02
-2.14%
1,657
0.51
Rows: