Education
About Us
Working with TipRanks
Follow Us
California First National Bancorp (CFNB)
OTHER OTC:CFNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
26.22
26.38
26.01
26.01
26.01
-1.38%
869
0.24
Mar 09, 2026
27.35
27.35
26.38
26.38
26.38
-4.09%
3,503
1.00
Mar 06, 2026
27.50
27.65
27.35
27.50
27.50
-0.36%
0
0.00
Mar 05, 2026
27.61
27.61
27.60
27.60
27.60
-2.13%
587
0.17
Mar 04, 2026
28.24
28.25
28.15
28.20
28.20
+1.44%
3,307
0.96
Mar 03, 2026
27.80
28.00
27.60
27.80
27.80
-0.43%
0
0.00
Mar 02, 2026
27.92
28.24
27.60
27.92
27.92
+0.36%
0
0.00
Feb 27, 2026
27.82
28.24
27.40
27.82
27.82
-0.13%
0
0.00
Feb 26, 2026
27.86
28.31
27.40
27.86
27.86
-1.66%
0
0.00
Feb 25, 2026
28.33
28.33
28.33
28.33
28.33
+2.26%
172
0.05
Feb 24, 2026
27.70
28.00
27.40
27.70
27.70
-2.64%
0
0.00
Feb 23, 2026
28.45
28.45
28.45
28.45
28.45
+0.18%
260
0.08
Feb 20, 2026
28.22
28.40
28.22
28.40
28.40
+0.64%
1,650
0.48
Feb 19, 2026
28.23
28.23
28.22
28.22
28.22
+0.07%
425
0.12
Feb 18, 2026
28.20
28.24
28.16
28.20
28.20
-0.18%
0
0.00
Feb 17, 2026
28.25
28.25
28.25
28.25
28.25
-0.18%
205
0.06
Feb 16, 2026
27.40
28.30
27.40
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
27.40
28.30
27.40
28.30
28.30
0.00%
3,740
1.12
Feb 12, 2026
28.00
28.30
28.00
28.30
28.30
+1.07%
3,950
1.20
Feb 11, 2026
27.94
28.10
27.94
28.00
28.00
+0.86%
400
0.12
Feb 10, 2026
27.80
28.18
27.77
27.77
27.77
+0.04%
510
0.16
Feb 09, 2026
27.74
28.00
27.74
27.76
27.76
+1.42%
1,000
0.31
Feb 06, 2026
27.37
27.74
27.00
27.37
27.37
-0.02%
0
0.00
Feb 05, 2026
27.38
27.74
27.01
27.38
27.38
-0.95%
0
0.00
Feb 04, 2026
27.03
27.64
27.00
27.64
27.64
+2.29%
619
0.19
Feb 03, 2026
27.58
27.58
27.02
27.02
27.02
-2.14%
1,657
0.51
Feb 02, 2026
27.63
27.63
27.58
27.61
27.61
-0.60%
2,966
0.93
Jan 30, 2026
27.78
27.78
27.58
27.78
27.78
-0.39%
2,210
0.70
Jan 29, 2026
27.89
28.00
27.78
27.89
27.89
+0.32%
0
0.00
Jan 28, 2026
27.91
27.96
27.75
27.80
27.80
-0.71%
3,380
1.08
Jan 27, 2026
27.99
28.00
27.93
28.00
28.00
+0.11%
1,750
0.56
Jan 26, 2026
28.75
28.75
27.81
27.97
27.97
-0.82%
2,413
0.78
Jan 23, 2026
28.45
28.45
28.00
28.20
28.20
+0.11%
4,995
1.66
Jan 22, 2026
28.35
28.49
28.17
28.17
28.17
+0.61%
1,398
0.47
Jan 21, 2026
27.65
28.00
27.65
28.00
28.00
+1.27%
1,842
0.62
Jan 20, 2026
27.24
27.65
27.24
27.65
27.65
+0.66%
3,371
1.16
Jan 19, 2026
27.05
27.47
27.01
27.47
27.47
0.00%
0
0.00
Jan 16, 2026
27.05
27.47
27.01
27.47
27.47
+3.35%
819
0.28
Jan 15, 2026
26.60
26.60
26.56
26.58
26.58
-0.08%
1,656
0.58
Jan 14, 2026
26.86
27.64
26.60
26.60
26.60
+0.11%
14,567
5.54
Jan 13, 2026
26.78
26.80
26.56
26.57
26.57
-0.78%
17,484
7.44
Jan 12, 2026
27.10
27.10
26.53
26.78
26.78
-1.23%
14,373
6.77
Jan 09, 2026
27.20
27.34
27.06
27.11
27.11
-1.44%
14,956
7.91
Jan 08, 2026
27.65
27.65
27.51
27.51
27.51
-0.69%
810
0.43
Jan 07, 2026
27.75
27.75
27.70
27.70
27.70
-0.54%
6,105
3.39
Jan 06, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
271
0.15
Jan 05, 2026
27.88
27.92
27.76
27.85
27.85
-0.11%
3,166
1.81
Jan 02, 2026
27.93
27.93
27.80
27.88
27.88
-0.07%
8,622
5.33
Dec 31, 2025
28.00
28.00
27.90
27.90
27.90
-0.36%
34,171
31.72
Dec 30, 2025
27.95
28.20
27.80
28.00
28.00
+0.25%
18,253
22.35
Rows: