Education
About Us
Working with TipRanks
Follow Us
Cemtrex Inc (CETX)
NASDAQ:CETX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.59
3.60
2.95
2.96
2.96
-14.94%
2,672,188
1.00
Dec 11, 2025
3.61
3.77
3.27
3.48
3.48
-15.53%
9,292,504
3.67
Dec 10, 2025
4.00
4.42
3.46
4.12
4.12
-8.24%
4,145,715
1.68
Dec 09, 2025
6.07
6.50
4.08
4.49
4.49
-36.31%
9,613,843
4.15
Dec 08, 2025
8.13
9.70
4.84
7.05
7.05
+129.64%
132,546,406
625.66
Dec 05, 2025
3.01
4.14
2.82
3.07
3.07
+3.72%
3,952,324
26.30
Dec 04, 2025
2.58
3.34
2.55
2.96
2.96
+13.85%
431,334
3.00
Dec 03, 2025
2.75
2.75
2.50
2.60
2.60
-7.47%
172,306
1.21
Dec 02, 2025
3.01
3.05
2.81
2.81
2.81
-7.57%
165,420
1.17
Dec 01, 2025
3.25
3.35
3.02
3.04
3.04
-6.75%
53,689
0.38
Nov 28, 2025
2.99
3.35
2.99
3.26
3.26
+9.76%
104,031
0.74
Nov 26, 2025
2.95
3.09
2.86
2.97
2.97
+0.68%
114,243
0.81
Nov 25, 2025
3.23
3.23
2.90
2.95
2.95
-6.05%
95,972
0.69
Nov 24, 2025
2.76
3.42
2.71
3.14
3.14
+15.44%
496,773
3.75
Nov 21, 2025
2.78
2.88
2.63
2.72
2.72
-4.23%
93,613
0.70
Nov 20, 2025
2.80
3.17
2.76
2.84
2.84
-21.76%
359,006
2.78
Nov 19, 2025
3.50
3.91
3.40
3.63
3.63
+2.83%
541,621
4.48
Nov 18, 2025
3.23
3.59
3.12
3.53
3.53
+10.31%
117,295
0.98
Nov 17, 2025
3.34
3.35
3.07
3.20
3.20
-4.19%
70,140
0.59
Nov 14, 2025
3.70
3.70
3.23
3.34
3.34
-10.70%
97,373
0.81
Nov 13, 2025
4.71
4.77
3.67
3.74
3.74
-21.43%
136,355
1.14
Nov 12, 2025
5.07
5.07
4.75
4.76
4.76
-5.74%
31,847
0.26
Nov 11, 2025
4.84
5.05
4.84
5.05
5.05
+3.06%
32,052
0.26
Nov 10, 2025
4.59
5.12
4.59
4.90
4.90
+8.41%
85,888
0.71
Nov 07, 2025
4.34
4.55
4.20
4.52
4.52
+3.20%
40,163
0.33
Nov 06, 2025
4.67
4.84
4.37
4.38
4.38
-6.21%
40,615
0.34
Nov 05, 2025
4.55
4.73
4.50
4.67
4.67
+2.64%
25,081
0.21
Nov 04, 2025
4.58
4.65
4.52
4.55
4.55
-1.52%
43,730
0.36
Nov 03, 2025
4.82
4.83
4.54
4.62
4.62
-4.15%
51,523
0.42
Oct 31, 2025
4.45
4.87
4.45
4.82
4.82
+8.31%
52,962
0.43
Oct 30, 2025
4.99
5.12
4.43
4.45
4.45
-9.55%
128,097
1.02
Oct 29, 2025
5.09
5.17
4.89
4.92
4.92
-3.15%
104,201
0.82
Oct 28, 2025
5.26
5.37
5.08
5.08
5.08
-3.42%
50,378
0.40
Oct 27, 2025
5.46
5.46
5.07
5.26
5.26
-4.19%
124,124
0.99
Oct 24, 2025
5.36
5.55
5.31
5.49
5.49
+2.62%
58,600
0.47
Oct 23, 2025
5.49
5.53
5.21
5.35
5.35
-0.37%
83,586
0.68
Oct 22, 2025
5.71
5.71
5.33
5.37
5.37
-7.41%
126,111
1.03
Oct 21, 2025
6.06
6.20
5.69
5.80
5.80
-3.17%
156,019
1.30
Oct 20, 2025
5.40
6.20
5.33
5.99
5.99
+15.19%
356,913
3.11
Oct 17, 2025
5.20
5.28
4.90
5.20
5.20
-2.26%
115,381
1.02
Oct 16, 2025
5.68
5.71
5.27
5.32
5.32
-6.17%
151,486
1.36
Oct 15, 2025
6.24
6.26
5.60
5.67
5.67
-8.84%
205,998
1.90
Oct 14, 2025
5.37
6.30
5.21
6.22
6.22
+17.36%
624,914
6.30
Oct 13, 2025
5.09
5.47
5.01
5.30
5.30
+1.73%
112,634
1.15
Oct 10, 2025
5.61
5.61
5.05
5.21
5.21
-7.30%
175,634
1.84
Oct 09, 2025
5.41
5.62
5.31
5.62
5.62
+0.18%
158,237
1.69
Oct 08, 2025
4.99
5.67
4.95
5.61
5.61
+12.42%
352,648
3.95
Oct 07, 2025
5.45
5.45
4.97
4.99
4.99
-9.44%
181,657
2.09
Oct 06, 2025
5.32
5.56
5.15
5.51
5.51
+7.41%
173,946
2.04
Oct 03, 2025
5.36
5.40
5.03
5.13
5.13
-3.02%
148,743
1.78
Rows: