Cemtrex (CETX)
NASDAQ:CETX
Want to see CETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.79
0.93
0.77
0.82
0.82
+5.84%
990,899
0.28
May 18, 2026
0.82
0.82
0.74
0.77
0.77
-3.75%
270,567
0.08
May 15, 2026
0.83
0.84
0.78
0.80
0.80
-1.72%
355,978
0.10
May 14, 2026
0.77
0.82
0.77
0.81
0.81
+7.81%
277,762
0.08
May 13, 2026
0.78
0.80
0.76
0.76
0.76
-5.27%
265,297
0.08
May 12, 2026
0.79
0.85
0.77
0.80
0.80
0.00%
329,614
0.09
May 11, 2026
0.91
0.91
0.80
0.80
0.80
-10.45%
391,186
0.11
May 08, 2026
0.87
0.93
0.87
0.89
0.89
+1.02%
340,971
0.10
May 07, 2026
0.91
0.95
0.87
0.88
0.88
-6.38%
415,917
0.12
May 06, 2026
1.01
1.02
0.94
0.94
0.94
-7.75%
446,400
0.13
May 05, 2026
1.07
1.08
1.01
1.02
1.02
-4.67%
511,569
0.14
May 04, 2026
1.08
1.12
1.07
1.07
1.07
-2.73%
174,551
0.05
May 01, 2026
1.10
1.13
1.10
1.10
1.10
-2.65%
164,029
0.05
Apr 30, 2026
1.09
1.16
1.06
1.13
1.13
+4.63%
341,773
0.09
Apr 29, 2026
1.11
1.11
1.06
1.08
1.08
-2.70%
291,103
0.08
Apr 28, 2026
1.11
1.15
1.09
1.11
1.11
+0.91%
277,981
0.08
Apr 27, 2026
1.09
1.12
1.07
1.10
1.10
0.00%
284,187
0.08
Apr 24, 2026
1.11
1.15
1.10
1.10
1.10
-1.79%
218,986
0.06
Apr 23, 2026
1.17
1.20
1.10
1.12
1.12
-7.44%
982,448
0.27
Apr 22, 2026
1.19
1.24
1.18
1.21
1.21
+4.31%
390,321
0.11
Apr 21, 2026
1.31
1.31
1.16
1.16
1.16
-10.08%
888,049
0.24
Apr 20, 2026
1.20
1.38
1.15
1.29
1.29
+5.74%
1,742,583
0.47
Apr 17, 2026
1.23
1.26
1.20
1.22
1.22
0.00%
604,103
0.16
Apr 16, 2026
1.23
1.26
1.18
1.22
1.22
-2.40%
645,195
0.17
Apr 15, 2026
1.20
1.27
1.14
1.25
1.25
+3.31%
1,229,408
0.33
Apr 14, 2026
1.15
1.26
1.13
1.21
1.21
+4.31%
1,540,407
0.42
Apr 13, 2026
1.07
1.21
1.05
1.16
1.16
+8.41%
1,915,464
0.52
Apr 10, 2026
0.99
1.18
0.97
1.07
1.07
+4.90%
2,686,477
0.73
Apr 09, 2026
1.05
1.09
0.98
1.02
1.02
-5.56%
1,904,688
0.51
Apr 08, 2026
1.15
1.18
0.81
1.08
1.08
-16.28%
8,551,082
2.05
Apr 07, 2026
1.69
1.74
1.24
1.29
1.29
+62.26%
149,537,906
73.29
Apr 06, 2026
0.81
0.92
0.79
0.80
0.80
-5.36%
1,064,589
0.52
Apr 03, 2026
0.75
0.84
0.74
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.75
0.84
0.74
0.84
0.84
+7.83%
1,063,614
0.51
Apr 01, 2026
0.69
0.96
0.67
0.78
0.78
+24.64%
19,955,311
10.89
Mar 31, 2026
0.54
0.68
0.54
0.63
0.63
+22.31%
2,973,215
1.61
Mar 30, 2026
0.54
0.56
0.51
0.51
0.51
-6.92%
332,987
0.10
Mar 27, 2026
0.55
0.57
0.53
0.55
0.55
-0.54%
246,874
0.07
Mar 26, 2026
0.64
0.65
0.55
0.55
0.55
-14.02%
373,775
0.11
Mar 25, 2026
0.60
0.65
0.60
0.64
0.64
+7.54%
212,181
0.06
Mar 24, 2026
0.61
0.63
0.59
0.60
0.60
-3.55%
158,453
0.04
Mar 23, 2026
0.66
0.67
0.59
0.62
0.62
-1.75%
383,624
0.09
Mar 20, 2026
0.68
0.68
0.62
0.63
0.63
-3.96%
253,900
0.06
Mar 19, 2026
0.69
0.69
0.61
0.66
0.66
-5.20%
459,704
0.11
Mar 18, 2026
0.72
0.72
0.66
0.69
0.69
-3.76%
416,771
0.10
Mar 17, 2026
0.72
0.74
0.72
0.72
0.72
+1.13%
213,096
0.05
Mar 16, 2026
0.76
0.77
0.70
0.71
0.71
-5.45%
327,367
0.08
Mar 13, 2026
0.77
0.78
0.75
0.75
0.75
-1.96%
473,916
0.11
Mar 12, 2026
0.76
0.92
0.76
0.77
0.77
+9.42%
2,194,038
0.51
Mar 11, 2026
0.76
0.76
0.66
0.70
0.70
-5.40%
665,871
0.15
Rows: