Want to see CETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.70
2.70
2.50
2.58
2.58
-6.18%
82,508
0.16
Jul 08, 2026
2.71
2.81
2.38
2.75
2.75
+3.77%
220,959
0.44
Jul 07, 2026
2.58
2.70
2.54
2.65
2.65
-3.64%
301,531
0.58
Jul 06, 2026
2.81
3.07
2.65
2.75
2.75
-7.41%
557,359
0.75
Jul 03, 2026
3.39
4.05
2.59
2.97
2.97
0.00%
0
0.00
Jul 02, 2026
3.39
4.05
2.59
2.97
2.97
+6.07%
26,013,439
77.98
Jul 01, 2026
3.24
3.25
2.71
2.80
2.80
-7.89%
270,336
0.82
Jun 30, 2026
3.02
3.09
2.85
3.04
3.04
+0.33%
49,172
0.14
Jun 29, 2026
3.02
3.13
2.84
3.03
3.03
+0.33%
46,745
0.13
Jun 26, 2026
3.21
3.24
3.02
3.02
3.02
-6.79%
82,592
0.23
Jun 25, 2026
3.94
3.94
3.22
3.24
3.24
-16.49%
78,175
0.21
Jun 24, 2026
3.91
4.15
3.75
3.88
3.88
-0.77%
40,567
0.11
Jun 23, 2026
3.79
3.97
3.79
3.91
3.91
+2.09%
139,562
0.39
Jun 22, 2026
3.82
3.93
3.72
3.83
3.83
-0.52%
36,001
0.10
Jun 18, 2026
4.12
4.12
3.81
3.85
3.85
-6.10%
29,184
0.08
Jun 17, 2026
4.13
4.18
4.02
4.10
4.10
-1.91%
28,096
0.08
Jun 16, 2026
3.90
4.18
3.72
4.18
4.18
+8.71%
54,830
0.15
Jun 15, 2026
3.95
4.11
3.83
3.85
3.85
+0.65%
64,341
0.18
Jun 12, 2026
4.14
4.22
3.45
3.82
3.82
-6.83%
139,198
0.39
Jun 11, 2026
4.37
4.51
4.03
4.10
4.10
-4.65%
77,586
0.22
Jun 10, 2026
4.63
4.65
4.28
4.30
4.30
-10.42%
109,552
0.31
Jun 09, 2026
5.10
5.50
4.76
4.80
4.80
-8.40%
107,216
0.30
Jun 08, 2026
5.07
5.30
4.73
5.24
5.24
-5.07%
157,500
0.44
Jun 05, 2026
5.80
7.50
5.49
5.52
5.52
+1.28%
688,392
1.98
Jun 04, 2026
5.98
5.98
5.31
5.45
5.45
-8.09%
303,952
0.88
Jun 03, 2026
8.00
8.19
5.91
5.93
5.93
-36.30%
208,040
0.60
Jun 02, 2026
9.60
9.60
9.26
9.31
9.31
-3.35%
22,667
0.07
Jun 01, 2026
9.50
9.77
9.02
9.63
9.63
+3.57%
30,758
0.09
May 29, 2026
9.17
9.69
9.05
9.30
9.30
+1.09%
27,916
0.08
May 28, 2026
9.01
9.36
8.71
9.20
9.20
+2.22%
21,752
0.06
May 27, 2026
8.70
9.00
8.70
9.00
9.00
+4.65%
24,203
0.07
May 26, 2026
9.39
9.65
8.50
8.60
8.60
-7.74%
61,414
0.18
May 25, 2026
9.25
9.39
8.91
9.32
9.32
0.00%
0
0.00
May 22, 2026
9.25
9.39
8.91
9.32
9.32
-0.48%
29,081
0.08
May 21, 2026
8.81
9.45
8.69
9.37
9.37
+11.37%
53,144
0.15
May 20, 2026
8.20
8.73
8.01
8.41
8.41
+3.19%
23,628
0.07
May 19, 2026
7.91
9.30
7.67
8.15
8.15
+5.84%
99,089
0.28
May 18, 2026
8.20
8.20
7.42
7.70
7.70
-3.75%
27,056
0.08
May 15, 2026
8.30
8.39
7.80
8.00
8.00
-1.82%
35,597
0.10
May 14, 2026
7.71
8.22
7.66
8.15
8.15
+7.92%
27,776
0.08
May 13, 2026
7.81
7.97
7.55
7.55
7.55
-5.32%
26,529
0.08
May 12, 2026
7.93
8.49
7.70
7.97
7.97
+0.03%
32,961
0.09
May 11, 2026
9.10
9.10
7.97
7.97
7.97
-10.47%
39,553
0.11
May 08, 2026
8.70
9.29
8.70
8.90
8.90
+1.01%
34,097
0.10
May 07, 2026
9.11
9.51
8.66
8.82
8.82
-6.37%
41,591
0.12
May 06, 2026
10.11
10.25
9.42
9.42
9.42
-7.70%
44,640
0.13
May 05, 2026
10.70
10.80
10.10
10.20
10.20
-4.67%
51,156
0.14
May 04, 2026
10.80
11.15
10.70
10.70
10.70
-2.73%
17,455
0.05
May 01, 2026
11.00
11.30
10.95
11.00
11.00
-2.65%
16,402
0.05
Apr 30, 2026
10.90
11.55
10.60
11.30
11.30
+4.63%
34,177
0.09
Rows: