Cemtrex (CETX)
NASDAQ:CETX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.69
1.74
1.24
1.29
1.29
+62.26%
149,537,906
73.29
Apr 06, 2026
0.81
0.92
0.79
0.80
0.80
-5.36%
1,064,589
0.52
Apr 03, 2026
0.75
0.84
0.74
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.75
0.84
0.74
0.84
0.84
+7.83%
1,063,614
0.51
Apr 01, 2026
0.69
0.96
0.67
0.78
0.78
+24.64%
19,955,311
10.89
Mar 31, 2026
0.54
0.68
0.54
0.63
0.63
+22.31%
2,973,215
1.61
Mar 30, 2026
0.54
0.56
0.51
0.51
0.51
-6.92%
332,987
0.10
Mar 27, 2026
0.55
0.57
0.53
0.55
0.55
-0.54%
246,874
0.07
Mar 26, 2026
0.64
0.65
0.55
0.55
0.55
-14.02%
373,775
0.11
Mar 25, 2026
0.60
0.65
0.60
0.64
0.64
+7.54%
212,181
0.06
Mar 24, 2026
0.61
0.63
0.59
0.60
0.60
-3.55%
158,453
0.04
Mar 23, 2026
0.66
0.67
0.59
0.62
0.62
-1.75%
383,624
0.09
Mar 20, 2026
0.68
0.68
0.62
0.63
0.63
-3.96%
253,900
0.06
Mar 19, 2026
0.69
0.69
0.61
0.66
0.66
-5.20%
459,704
0.11
Mar 18, 2026
0.72
0.72
0.66
0.69
0.69
-3.76%
416,771
0.10
Mar 17, 2026
0.72
0.74
0.72
0.72
0.72
+1.13%
213,096
0.05
Mar 16, 2026
0.76
0.77
0.70
0.71
0.71
-5.45%
327,367
0.08
Mar 13, 2026
0.77
0.78
0.75
0.75
0.75
-1.96%
473,916
0.11
Mar 12, 2026
0.76
0.92
0.76
0.77
0.77
+9.42%
2,194,038
0.51
Mar 11, 2026
0.76
0.76
0.66
0.70
0.70
-5.40%
665,871
0.15
Mar 10, 2026
0.81
0.83
0.74
0.74
0.74
-8.29%
459,592
0.10
Mar 09, 2026
0.78
0.85
0.74
0.81
0.81
-13.12%
1,108,862
0.17
Mar 06, 2026
1.03
1.05
0.93
0.93
0.93
-11.43%
1,345,096
0.20
Mar 05, 2026
1.02
1.09
1.00
1.05
1.05
+0.96%
537,812
0.08
Mar 04, 2026
1.09
1.12
1.03
1.04
1.04
-4.59%
588,782
0.09
Mar 03, 2026
1.02
1.13
0.98
1.09
1.09
+3.81%
1,507,807
0.23
Mar 02, 2026
1.05
1.08
1.02
1.05
1.05
-0.94%
558,835
0.09
Feb 27, 2026
1.14
1.16
1.06
1.06
1.06
-9.40%
487,181
0.07
Feb 26, 2026
1.16
1.22
1.14
1.17
1.17
0.00%
324,109
0.05
Feb 25, 2026
1.14
1.23
1.14
1.17
1.17
+3.54%
719,258
0.11
Feb 24, 2026
1.12
1.14
1.08
1.13
1.13
-1.74%
495,873
0.08
Feb 23, 2026
1.15
1.19
1.13
1.15
1.15
-3.77%
355,574
0.05
Feb 20, 2026
1.28
1.31
1.19
1.20
1.20
-10.15%
692,565
0.11
Feb 19, 2026
1.33
1.33
1.28
1.33
1.33
0.00%
465,611
0.07
Feb 18, 2026
1.35
1.38
1.31
1.33
1.33
-6.34%
609,924
0.09
Feb 17, 2026
1.43
1.45
1.36
1.42
1.42
+1.43%
518,232
0.08
Feb 16, 2026
1.38
1.50
1.37
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.38
1.50
1.37
1.40
1.40
0.00%
426,995
0.07
Feb 12, 2026
1.50
1.50
1.37
1.40
1.40
-6.67%
528,578
0.08
Feb 11, 2026
1.60
1.60
1.47
1.50
1.50
+1.35%
431,884
0.07
Feb 10, 2026
1.49
1.58
1.46
1.55
1.55
+4.73%
462,025
0.07
Feb 09, 2026
1.54
1.55
1.46
1.48
1.48
-8.64%
612,661
0.09
Feb 06, 2026
1.52
1.62
1.36
1.62
1.62
+15.71%
3,732,579
0.58
Feb 05, 2026
1.44
1.48
1.39
1.40
1.40
-5.41%
3,445,100
0.54
Feb 04, 2026
1.48
1.53
1.37
1.48
1.48
-0.67%
646,583
0.10
Feb 03, 2026
1.55
1.65
1.43
1.49
1.49
-2.61%
722,755
0.11
Feb 02, 2026
1.54
1.63
1.47
1.53
1.53
-0.65%
876,112
0.14
Jan 30, 2026
1.62
1.74
1.51
1.54
1.54
-7.78%
877,524
0.14
Jan 29, 2026
1.78
1.79
1.66
1.67
1.67
-6.18%
728,453
0.12
Jan 28, 2026
1.89
1.89
1.78
1.78
1.78
-6.32%
667,522
0.11
Rows: