Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.20
12.28
12.05
12.05
12.05
-1.43%
829
0.11
Mar 02, 2026
13.07
13.07
12.22
12.22
12.22
-1.37%
31,549
4.06
Feb 27, 2026
12.48
12.48
12.39
12.39
12.39
+0.90%
24,392
2.70
Feb 26, 2026
11.75
12.36
11.75
12.28
12.28
+2.94%
3,619
0.40
Feb 25, 2026
12.10
12.21
11.90
11.93
11.93
-0.67%
1,855
0.20
Feb 24, 2026
11.85
12.01
11.85
12.01
12.01
+1.44%
7,097
0.79
Feb 23, 2026
11.94
11.94
11.82
11.84
11.84
+0.77%
11,392
1.29
Feb 20, 2026
12.16
12.16
11.61
11.75
11.75
-3.05%
2,702
0.22
Feb 19, 2026
12.05
12.33
12.05
12.12
12.12
+0.56%
2,936
0.24
Feb 18, 2026
12.13
12.19
12.04
12.05
12.05
+0.44%
4,067
0.32
Feb 17, 2026
12.25
12.25
11.71
12.00
12.00
+0.76%
13,745
0.96
Feb 16, 2026
11.76
11.91
11.75
11.91
11.91
0.00%
0
0.00
Feb 13, 2026
11.76
11.91
11.75
11.91
11.91
+4.47%
7,449
0.42
Feb 12, 2026
11.47
11.78
11.33
11.40
11.40
-0.96%
7,612
0.44
Feb 11, 2026
11.27
11.51
11.25
11.51
11.51
+3.32%
4,899
0.28
Feb 10, 2026
11.05
11.05
11.05
11.05
11.05
-0.81%
587
0.03
Feb 09, 2026
11.66
11.66
11.14
11.14
11.14
-0.27%
2,268
0.13
Feb 06, 2026
11.10
11.17
11.08
11.17
11.17
+4.54%
4,236
0.24
Feb 05, 2026
10.93
10.93
10.69
10.69
10.69
-1.25%
3,255
0.18
Feb 04, 2026
11.00
11.00
10.62
10.82
10.82
-1.19%
1,405
0.08
Feb 03, 2026
10.80
10.96
10.73
10.95
10.95
+1.67%
1,079
0.06
Feb 02, 2026
10.20
10.77
10.20
10.77
10.77
+2.87%
2,692
0.15
Jan 30, 2026
10.93
10.93
10.37
10.47
10.47
-0.76%
1,817
0.10
Jan 29, 2026
10.33
10.56
10.31
10.55
10.55
+4.35%
3,436
0.19
Jan 28, 2026
11.00
11.00
10.01
10.11
10.11
-1.56%
10,455
0.59
Jan 27, 2026
10.29
10.29
10.27
10.27
10.27
+1.36%
580
0.03
Jan 26, 2026
10.37
10.37
9.99
10.13
10.13
-2.30%
6,782
0.38
Jan 23, 2026
10.53
10.55
10.33
10.37
10.37
-0.29%
12,274
0.68
Jan 22, 2026
10.53
10.53
10.40
10.40
10.40
-1.16%
3,167
0.18
Jan 21, 2026
10.25
10.53
10.25
10.52
10.52
+4.38%
6,035
0.33
Jan 20, 2026
10.25
10.25
10.05
10.08
10.08
+3.29%
12,241
0.57
Jan 19, 2026
9.80
9.80
9.72
9.76
9.76
0.00%
0
0.00
Jan 16, 2026
9.80
9.80
9.72
9.76
9.76
-0.26%
959
0.04
Jan 15, 2026
9.60
9.85
9.56
9.78
9.78
+1.07%
4,516
0.20
Jan 14, 2026
9.76
9.76
9.64
9.68
9.68
+3.82%
8,513
0.39
Jan 13, 2026
9.19
9.34
9.12
9.32
9.32
+2.79%
85,309
3.26
Jan 12, 2026
8.74
9.10
8.74
9.07
9.07
+3.67%
9,385
0.36
Jan 09, 2026
8.61
8.81
8.59
8.75
8.75
+1.63%
7,409
0.27
Jan 08, 2026
8.40
8.65
8.40
8.61
8.61
+2.50%
4,830
0.18
Jan 07, 2026
8.49
8.53
8.40
8.40
8.40
-2.64%
1,195
0.03
Jan 06, 2026
9.15
9.15
8.59
8.63
8.63
-1.75%
15,681
0.34
Jan 05, 2026
8.74
8.90
8.74
8.78
8.78
-2.22%
3,113
0.07
Jan 02, 2026
8.95
8.98
8.91
8.98
8.98
+0.46%
2,442
0.05
Jan 01, 2026
8.95
8.95
8.92
8.94
8.94
0.00%
0
0.00
Dec 31, 2025
8.95
8.95
8.92
8.94
8.94
-1.08%
3,469
0.08
Dec 30, 2025
9.09
9.09
9.04
9.04
9.04
+0.65%
8,483
0.18
Dec 29, 2025
8.44
9.02
8.44
8.98
8.98
-1.64%
7,940
0.17
Dec 26, 2025
9.13
9.56
8.70
9.13
9.13
+2.53%
0
0.00
Dec 25, 2025
8.91
8.93
8.88
8.91
8.91
0.00%
0
0.00
Dec 24, 2025
8.91
8.93
8.88
8.91
8.91
-0.39%
0
0.00
Rows: