CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
13.40
13.55
13.40
13.45
13.45
+1.59%
6,724
0.55
Mar 25, 2026
13.38
13.38
13.24
13.24
13.24
-2.30%
3,250
0.27
Mar 24, 2026
13.45
13.55
13.45
13.55
13.55
+1.28%
258,882
32.20
Mar 23, 2026
13.60
13.65
13.26
13.38
13.38
-1.40%
6,532
0.82
Mar 20, 2026
13.10
13.58
13.06
13.57
13.57
+2.61%
23,789
3.15
Mar 19, 2026
13.37
13.44
13.21
13.23
13.23
-1.06%
10,430
1.33
Mar 18, 2026
13.62
13.62
13.37
13.37
13.37
-1.13%
2,617
0.33
Mar 17, 2026
13.37
13.52
13.37
13.52
13.52
+1.65%
3,219
0.41
Mar 16, 2026
13.49
13.49
13.30
13.30
13.30
-0.52%
7,551
0.98
Mar 13, 2026
13.35
13.37
13.20
13.37
13.37
-0.52%
5,026
0.66
Mar 12, 2026
13.46
13.70
13.42
13.44
13.44
-0.07%
30,455
4.21
Mar 11, 2026
14.25
14.25
13.45
13.45
13.45
+2.58%
18,949
2.38
Mar 10, 2026
12.90
13.28
12.90
13.11
13.11
+4.15%
15,426
1.96
Mar 09, 2026
12.57
12.60
12.45
12.59
12.59
+1.45%
3,559
0.45
Mar 06, 2026
12.40
12.50
12.40
12.41
12.41
+0.08%
8,243
1.05
Mar 05, 2026
12.53
12.53
12.40
12.40
12.40
-1.59%
1,043
0.13
Mar 04, 2026
12.48
12.60
12.46
12.60
12.60
+4.61%
9,953
1.28
Mar 03, 2026
12.20
12.28
12.05
12.05
12.05
-1.43%
829
0.11
Mar 02, 2026
13.07
13.07
12.22
12.22
12.22
-1.37%
31,549
4.06
Feb 27, 2026
12.48
12.48
12.39
12.39
12.39
+0.90%
24,392
2.70
Feb 26, 2026
11.75
12.36
11.75
12.28
12.28
+2.94%
3,619
0.40
Feb 25, 2026
12.10
12.21
11.90
11.93
11.93
-0.67%
1,855
0.20
Feb 24, 2026
11.85
12.01
11.85
12.01
12.01
+1.44%
7,097
0.79
Feb 23, 2026
11.94
11.94
11.82
11.84
11.84
+0.77%
11,392
1.29
Feb 20, 2026
12.16
12.16
11.61
11.75
11.75
-3.05%
2,702
0.22
Feb 19, 2026
12.05
12.33
12.05
12.12
12.12
+0.56%
2,936
0.24
Feb 18, 2026
12.13
12.19
12.04
12.05
12.05
+0.44%
4,067
0.32
Feb 17, 2026
12.25
12.25
11.71
12.00
12.00
+0.76%
13,745
0.96
Feb 16, 2026
11.76
11.91
11.75
11.91
11.91
0.00%
0
0.00
Feb 13, 2026
11.76
11.91
11.75
11.91
11.91
+4.47%
7,449
0.42
Feb 12, 2026
11.47
11.78
11.33
11.40
11.40
-0.96%
7,612
0.44
Feb 11, 2026
11.27
11.51
11.25
11.51
11.51
+3.32%
4,899
0.28
Feb 10, 2026
11.05
11.05
11.05
11.05
11.05
-0.81%
587
0.03
Feb 09, 2026
11.66
11.66
11.14
11.14
11.14
-0.27%
2,268
0.13
Feb 06, 2026
11.10
11.17
11.08
11.17
11.17
+4.54%
4,236
0.24
Feb 05, 2026
10.93
10.93
10.69
10.69
10.69
-1.25%
3,255
0.18
Feb 04, 2026
11.00
11.00
10.62
10.82
10.82
-1.19%
1,405
0.08
Feb 03, 2026
10.80
10.96
10.73
10.95
10.95
+1.67%
1,079
0.06
Feb 02, 2026
10.20
10.77
10.20
10.77
10.77
+2.87%
2,692
0.15
Jan 30, 2026
10.93
10.93
10.37
10.47
10.47
-0.76%
1,817
0.10
Jan 29, 2026
10.33
10.56
10.31
10.55
10.55
+4.35%
3,436
0.19
Jan 28, 2026
11.00
11.00
10.01
10.11
10.11
-1.56%
10,455
0.59
Jan 27, 2026
10.29
10.29
10.27
10.27
10.27
+1.36%
580
0.03
Jan 26, 2026
10.37
10.37
9.99
10.13
10.13
-2.30%
6,782
0.38
Jan 23, 2026
10.53
10.55
10.33
10.37
10.37
-0.29%
12,274
0.68
Jan 22, 2026
10.53
10.53
10.40
10.40
10.40
-1.16%
3,167
0.18
Jan 21, 2026
10.25
10.53
10.25
10.52
10.52
+4.38%
6,035
0.33
Jan 20, 2026
10.25
10.25
10.05
10.08
10.08
+3.29%
12,241
0.57
Jan 19, 2026
9.80
9.80
9.72
9.76
9.76
0.00%
0
0.00
Jan 16, 2026
9.80
9.80
9.72
9.76
9.76
-0.26%
959
0.04
Rows: