Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
10.53
10.55
10.33
10.37
10.37
-0.29%
12,274
0.68
Jan 22, 2026
10.53
10.53
10.40
10.40
10.40
-1.16%
3,167
0.18
Jan 21, 2026
10.25
10.53
10.25
10.52
10.52
+4.38%
6,035
0.33
Jan 20, 2026
10.25
10.25
10.05
10.08
10.08
+3.29%
12,241
0.57
Jan 19, 2026
9.80
9.80
9.72
9.76
9.76
0.00%
0
0.00
Jan 16, 2026
9.80
9.80
9.72
9.76
9.76
-0.26%
959
0.04
Jan 15, 2026
9.60
9.85
9.56
9.78
9.78
+1.07%
4,516
0.20
Jan 14, 2026
9.76
9.76
9.64
9.68
9.68
+3.82%
8,513
0.39
Jan 13, 2026
9.19
9.34
9.12
9.32
9.32
+2.79%
85,309
3.26
Jan 12, 2026
8.74
9.10
8.74
9.07
9.07
+3.67%
9,385
0.36
Jan 09, 2026
8.61
8.81
8.59
8.75
8.75
+1.63%
7,409
0.27
Jan 08, 2026
8.40
8.65
8.40
8.61
8.61
+2.50%
4,830
0.18
Jan 07, 2026
8.49
8.53
8.40
8.40
8.40
-2.64%
1,195
0.03
Jan 06, 2026
9.15
9.15
8.59
8.63
8.63
-1.75%
15,681
0.34
Jan 05, 2026
8.74
8.90
8.74
8.78
8.78
-2.22%
3,113
0.07
Jan 02, 2026
8.95
8.98
8.91
8.98
8.98
+0.46%
2,442
0.05
Jan 01, 2026
8.95
8.95
8.92
8.94
8.94
0.00%
0
0.00
Dec 31, 2025
8.95
8.95
8.92
8.94
8.94
-1.08%
3,469
0.08
Dec 30, 2025
9.09
9.09
9.04
9.04
9.04
+0.65%
8,483
0.18
Dec 29, 2025
8.44
9.02
8.44
8.98
8.98
-1.64%
7,940
0.17
Dec 26, 2025
9.13
9.56
8.70
9.13
9.13
+2.53%
0
0.00
Dec 25, 2025
8.91
8.93
8.88
8.91
8.91
0.00%
0
0.00
Dec 24, 2025
8.91
8.93
8.88
8.91
8.91
-0.39%
0
0.00
Dec 23, 2025
8.94
8.95
8.93
8.94
8.94
+1.19%
0
0.00
Dec 22, 2025
8.88
8.90
8.84
8.84
8.84
-0.39%
28,192
0.60
Dec 19, 2025
8.88
8.88
8.86
8.87
8.87
-0.11%
1,087
0.02
Dec 18, 2025
8.94
8.94
8.88
8.88
8.88
-0.22%
1,253
0.02
Dec 17, 2025
8.90
8.90
8.90
8.90
8.90
+0.11%
272
<0.01
Dec 16, 2025
9.15
9.15
8.88
8.89
8.89
-4.00%
2,871
0.05
Dec 15, 2025
9.30
9.30
9.26
9.26
9.26
+0.26%
5,653
0.10
Dec 12, 2025
9.39
9.39
9.18
9.24
9.24
-2.09%
64,557
1.10
Dec 11, 2025
9.38
9.45
9.34
9.43
9.43
-0.18%
10,560
0.18
Dec 10, 2025
9.43
9.45
9.38
9.45
9.45
+0.05%
2,578
0.04
Dec 09, 2025
9.86
9.86
9.45
9.45
9.45
+0.80%
4,556
0.08
Dec 08, 2025
9.52
9.52
9.37
9.37
9.37
+0.21%
7,246
0.12
Dec 05, 2025
9.29
9.40
9.29
9.35
9.35
+2.86%
1,734
0.03
Dec 04, 2025
9.01
9.14
9.01
9.09
9.09
+1.11%
3,613
0.06
Dec 03, 2025
9.00
9.17
8.99
8.99
8.99
+0.88%
27,668
0.46
Dec 02, 2025
8.90
8.95
8.89
8.91
8.91
+0.50%
103,861
1.74
Dec 01, 2025
8.75
8.90
8.75
8.87
8.87
+1.00%
8,588
0.14
Nov 28, 2025
8.50
8.78
8.50
8.78
8.78
+4.52%
4,360
0.07
Nov 27, 2025
8.38
8.40
8.36
8.40
8.40
0.00%
0
0.00
Nov 26, 2025
8.38
8.40
8.36
8.40
8.40
+2.82%
429
<0.01
Nov 25, 2025
8.09
8.17
8.08
8.17
8.17
+1.24%
218,259
3.87
Nov 24, 2025
8.23
8.23
8.07
8.07
8.07
-1.82%
5,123
0.09
Nov 21, 2025
8.72
8.72
8.14
8.22
8.22
-1.02%
36,043
0.64
Nov 20, 2025
8.22
8.50
8.22
8.31
8.31
+0.67%
106,346
1.96
Nov 19, 2025
8.00
8.25
8.00
8.25
8.25
+2.61%
155,687
3.00
Nov 18, 2025
7.60
8.04
7.60
8.04
8.04
+5.24%
56,625
1.11
Nov 17, 2025
7.32
7.90
7.32
7.64
7.64
-4.04%
4,667
0.09
Rows: