Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.39
9.39
9.18
9.24
9.24
-2.09%
64,557
1.08
Dec 11, 2025
9.38
9.45
9.34
9.43
9.43
-0.18%
10,560
0.17
Dec 10, 2025
9.43
9.45
9.38
9.45
9.45
+0.05%
2,578
0.04
Dec 09, 2025
9.86
9.86
9.45
9.45
9.44
+0.80%
4,556
0.08
Dec 08, 2025
9.52
9.52
9.37
9.37
9.37
+0.21%
7,246
0.12
Dec 05, 2025
9.29
9.40
9.29
9.35
9.35
+2.86%
1,734
0.03
Dec 04, 2025
9.01
9.14
9.01
9.09
9.09
+1.11%
3,613
0.06
Dec 03, 2025
9.00
9.17
8.99
8.99
8.99
+0.88%
27,668
0.45
Dec 02, 2025
8.90
8.95
8.89
8.91
8.91
+0.50%
103,861
1.73
Dec 01, 2025
8.75
8.90
8.75
8.87
8.87
+1.00%
8,588
0.14
Nov 28, 2025
8.50
8.78
8.50
8.78
8.78
+4.52%
4,360
0.07
Nov 26, 2025
8.38
8.40
8.36
8.40
8.40
+2.82%
429
<0.01
Nov 25, 2025
8.09
8.17
8.08
8.17
8.17
+1.24%
218,259
3.86
Nov 24, 2025
8.23
8.23
8.07
8.07
8.07
-1.82%
5,123
0.09
Nov 21, 2025
8.72
8.72
8.14
8.22
8.22
-1.02%
36,043
0.64
Nov 20, 2025
8.22
8.50
8.22
8.31
8.30
+0.67%
106,346
1.96
Nov 19, 2025
8.00
8.25
8.00
8.25
8.25
+2.61%
155,687
3.00
Nov 18, 2025
7.60
8.04
7.60
8.04
8.04
+5.24%
56,625
1.11
Nov 17, 2025
7.32
7.90
7.32
7.64
7.64
-4.04%
4,667
0.09
Nov 14, 2025
7.04
8.03
7.04
7.96
7.96
+18.20%
11,487
0.22
Nov 13, 2025
7.01
7.01
6.74
6.74
6.74
-3.94%
943
0.02
Nov 12, 2025
6.98
7.06
6.95
7.01
7.01
-1.93%
9,252
0.18
Nov 11, 2025
7.12
7.15
7.12
7.15
7.15
+1.85%
2,313
0.05
Nov 10, 2025
6.47
7.02
6.47
7.02
7.02
+6.20%
16,075
0.31
Nov 07, 2025
6.64
6.67
6.61
6.61
6.61
-1.52%
3,851
0.08
Nov 06, 2025
6.75
6.75
6.62
6.71
6.71
-0.15%
4,538
0.09
Nov 05, 2025
6.78
6.78
6.72
6.72
6.72
+1.69%
768
0.02
Nov 04, 2025
7.00
7.00
6.54
6.61
6.61
-1.78%
3,810
0.07
Nov 03, 2025
6.83
6.83
6.73
6.73
6.73
-0.88%
6,155
0.12
Oct 31, 2025
6.84
6.84
6.79
6.79
6.79
-1.28%
440
<0.01
Oct 30, 2025
6.87
6.88
6.87
6.88
6.88
-0.25%
568
0.01
Oct 29, 2025
6.90
6.91
6.88
6.90
6.90
+0.50%
0
0.00
Oct 28, 2025
6.80
6.86
6.78
6.86
6.86
+1.02%
28,717
0.57
Oct 27, 2025
6.79
6.79
6.79
6.79
6.79
-0.67%
224
<0.01
Oct 24, 2025
6.82
6.85
6.82
6.84
6.84
+1.30%
22,881
0.45
Oct 23, 2025
6.62
6.77
6.62
6.75
6.75
+2.43%
208,056
4.39
Oct 22, 2025
6.52
6.59
6.52
6.59
6.59
+5.41%
43,549
0.93
Oct 21, 2025
6.23
6.25
6.22
6.25
6.25
-0.29%
7,765
0.17
Oct 20, 2025
6.16
6.30
6.16
6.27
6.27
+1.79%
3,681
0.08
Oct 17, 2025
6.22
6.22
6.16
6.16
6.16
-0.96%
1,339
0.03
Oct 16, 2025
6.34
6.34
6.19
6.22
6.22
-3.34%
345,166
8.00
Oct 15, 2025
6.44
6.45
6.42
6.44
6.44
-0.23%
0
0.00
Oct 14, 2025
6.47
6.47
6.45
6.45
6.45
-0.23%
104,127
2.46
Oct 13, 2025
5.84
6.47
5.84
6.47
6.46
-2.19%
2,485
0.06
Oct 10, 2025
6.63
6.63
6.61
6.61
6.61
-1.56%
1,162,426
48.53
Oct 09, 2025
6.82
6.82
6.72
6.72
6.72
-0.37%
26,814
1.14
Oct 08, 2025
6.71
6.74
6.71
6.74
6.74
+1.22%
7,267
0.31
Oct 07, 2025
6.66
6.66
6.66
6.66
6.66
-1.78%
228
<0.01
Oct 06, 2025
6.83
6.83
6.78
6.78
6.78
-0.29%
3,289
0.14
Oct 03, 2025
6.76
6.80
6.76
6.80
6.80
+1.71%
1,851
0.08
Rows: