CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Want to see CESDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.70
13.72
13.57
13.72
13.72
-0.41%
752
0.06
May 19, 2026
13.76
13.79
13.75
13.77
13.77
+1.80%
2,247
0.18
May 18, 2026
13.40
13.53
13.40
13.53
13.53
+1.88%
581
0.05
May 15, 2026
13.34
13.40
13.28
13.28
13.28
+2.47%
2,290
0.18
May 14, 2026
13.00
13.00
12.96
12.96
12.96
-0.31%
734
0.06
May 13, 2026
12.93
13.00
12.93
13.00
13.00
+1.47%
528
0.04
May 12, 2026
12.93
12.93
12.76
12.81
12.81
-1.52%
1,806
0.14
May 11, 2026
13.14
13.14
13.01
13.01
13.01
-0.99%
1,295
0.10
May 08, 2026
13.98
13.98
13.05
13.14
13.14
-1.94%
1,756
0.14
May 07, 2026
13.29
13.40
13.20
13.40
13.40
-1.69%
5,788
0.46
May 06, 2026
13.53
13.66
13.49
13.63
13.63
-2.89%
4,500
0.36
May 05, 2026
14.00
14.10
14.00
14.04
14.04
+1.09%
3,282
0.26
May 04, 2026
14.23
14.23
13.82
13.89
13.89
-1.40%
3,270
0.26
May 01, 2026
14.08
14.08
14.08
14.08
14.08
-0.34%
355
0.03
Apr 30, 2026
13.92
14.13
13.92
14.13
14.13
+1.76%
2,601
0.21
Apr 29, 2026
13.99
13.99
13.89
13.89
13.89
-0.24%
2,148
0.17
Apr 28, 2026
14.07
14.07
13.92
13.92
13.92
0.00%
2,507
0.20
Apr 27, 2026
14.03
14.03
13.87
13.92
13.92
-0.22%
33,530
2.75
Apr 24, 2026
13.63
13.95
13.63
13.95
13.95
+2.35%
22,550
1.91
Apr 23, 2026
13.50
13.70
13.50
13.63
13.63
+1.72%
5,807
0.49
Apr 22, 2026
13.25
13.40
13.16
13.40
13.40
+4.35%
5,750
0.48
Apr 21, 2026
12.92
12.92
12.84
12.84
12.84
-0.08%
1,131
0.09
Apr 20, 2026
12.88
12.88
12.85
12.85
12.85
+2.49%
850
0.07
Apr 17, 2026
13.15
13.15
12.41
12.54
12.54
-4.78%
5,754
0.47
Apr 16, 2026
13.21
13.25
13.17
13.17
13.17
+0.42%
4,837
0.40
Apr 15, 2026
12.88
13.12
12.82
13.12
13.12
+2.27%
1,432
0.12
Apr 14, 2026
12.80
13.04
12.73
12.82
12.82
-3.72%
12,131
1.01
Apr 13, 2026
12.47
13.35
11.20
13.32
13.32
+2.86%
6,285
0.52
Apr 10, 2026
12.81
12.95
12.81
12.95
12.95
+0.53%
957
0.07
Apr 09, 2026
13.08
13.08
12.70
12.88
12.88
+0.41%
5,432
0.41
Apr 08, 2026
12.03
12.83
12.03
12.83
12.83
+0.86%
6,377
0.48
Apr 07, 2026
12.89
12.99
12.57
12.72
12.72
+1.27%
13,647
1.03
Apr 06, 2026
12.65
12.65
12.51
12.56
12.56
-1.57%
6,046
0.46
Apr 03, 2026
13.20
13.20
12.76
12.76
12.76
0.00%
0
0.00
Apr 02, 2026
13.20
13.20
12.76
12.76
12.76
+1.09%
41,651
3.25
Apr 01, 2026
12.89
13.06
12.62
12.62
12.62
-4.73%
5,838
0.46
Mar 31, 2026
13.61
13.66
13.00
13.25
13.25
-3.21%
5,600
0.44
Mar 30, 2026
13.79
13.94
13.73
13.73
13.69
-0.44%
16,420
1.31
Mar 27, 2026
13.65
13.79
13.65
13.79
13.75
+2.53%
27,748
2.28
Mar 26, 2026
13.40
13.55
13.40
13.45
13.41
+1.59%
6,724
0.55
Mar 25, 2026
13.38
13.38
13.24
13.24
13.20
-2.30%
3,250
0.27
Mar 24, 2026
13.45
13.55
13.45
13.55
13.51
+1.28%
258,881
32.20
Mar 23, 2026
13.60
13.65
13.26
13.38
13.34
-1.40%
6,532
0.82
Mar 20, 2026
13.10
13.58
13.06
13.57
13.53
+2.61%
23,789
3.15
Mar 19, 2026
13.37
13.44
13.21
13.23
13.19
-1.07%
10,430
1.33
Mar 18, 2026
13.62
13.62
13.37
13.37
13.33
-1.13%
2,617
0.33
Mar 17, 2026
13.37
13.52
13.37
13.52
13.48
+1.66%
3,219
0.41
Mar 16, 2026
13.49
13.49
13.30
13.30
13.26
-0.53%
7,551
0.98
Mar 13, 2026
13.35
13.37
13.20
13.37
13.33
-0.52%
5,026
0.66
Mar 12, 2026
13.46
13.70
13.42
13.44
13.40
-0.07%
30,455
4.21
Rows: