CES Energy Solutions Corp (CESDF)
OTHER OTC:CESDF
Want to see CESDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
12.88
13.12
12.82
13.12
13.12
+2.27%
1,432
0.12
Apr 14, 2026
12.80
13.04
12.73
12.82
12.82
-3.72%
12,131
1.01
Apr 13, 2026
12.47
13.35
11.20
13.32
13.32
+2.86%
6,285
0.52
Apr 10, 2026
12.81
12.95
12.81
12.95
12.95
+0.53%
957
0.07
Apr 09, 2026
13.08
13.08
12.70
12.88
12.88
+0.41%
5,432
0.41
Apr 08, 2026
12.03
12.83
12.03
12.83
12.83
+0.86%
6,377
0.48
Apr 07, 2026
12.89
12.99
12.57
12.72
12.72
+1.27%
13,647
1.03
Apr 06, 2026
12.65
12.65
12.51
12.56
12.56
-1.57%
6,046
0.46
Apr 03, 2026
13.20
13.20
12.76
12.76
12.76
0.00%
0
0.00
Apr 02, 2026
13.20
13.20
12.76
12.76
12.76
+1.09%
41,651
3.25
Apr 01, 2026
12.89
13.06
12.62
12.62
12.62
-4.73%
5,838
0.46
Mar 31, 2026
13.61
13.66
13.00
13.25
13.25
-3.21%
5,600
0.44
Mar 30, 2026
13.79
13.94
13.73
13.73
13.69
-0.44%
16,420
1.31
Mar 27, 2026
13.65
13.79
13.65
13.79
13.75
+2.53%
27,748
2.28
Mar 26, 2026
13.40
13.55
13.40
13.45
13.41
+1.59%
6,724
0.55
Mar 25, 2026
13.38
13.38
13.24
13.24
13.20
-2.30%
3,250
0.27
Mar 24, 2026
13.45
13.55
13.45
13.55
13.51
+1.28%
258,881
32.20
Mar 23, 2026
13.60
13.65
13.26
13.38
13.34
-1.40%
6,532
0.82
Mar 20, 2026
13.10
13.58
13.06
13.57
13.53
+2.61%
23,789
3.15
Mar 19, 2026
13.37
13.44
13.21
13.23
13.19
-1.07%
10,430
1.33
Mar 18, 2026
13.62
13.62
13.37
13.37
13.33
-1.13%
2,617
0.33
Mar 17, 2026
13.37
13.52
13.37
13.52
13.48
+1.66%
3,219
0.41
Mar 16, 2026
13.49
13.49
13.30
13.30
13.26
-0.53%
7,551
0.98
Mar 13, 2026
13.35
13.37
13.20
13.37
13.33
-0.52%
5,026
0.66
Mar 12, 2026
13.46
13.70
13.42
13.44
13.40
-0.07%
30,455
4.21
Mar 11, 2026
14.25
14.25
13.45
13.45
13.41
+2.58%
18,949
2.38
Mar 10, 2026
12.90
13.28
12.90
13.11
13.07
+4.15%
15,426
1.96
Mar 09, 2026
12.57
12.60
12.45
12.59
12.55
+1.45%
3,559
0.45
Mar 06, 2026
12.40
12.50
12.40
12.41
12.37
+0.08%
8,243
1.05
Mar 05, 2026
12.53
12.53
12.40
12.40
12.36
-1.58%
1,043
0.13
Mar 04, 2026
12.48
12.60
12.46
12.60
12.56
+4.60%
9,953
1.28
Mar 03, 2026
12.20
12.28
12.05
12.05
12.01
-1.43%
829
0.11
Mar 02, 2026
13.07
13.07
12.22
12.22
12.18
-1.38%
31,549
4.06
Feb 27, 2026
12.48
12.48
12.39
12.39
12.35
+0.90%
24,392
2.70
Feb 26, 2026
11.75
12.36
11.75
12.28
12.24
+2.93%
3,619
0.40
Feb 25, 2026
12.10
12.21
11.90
11.93
11.90
-0.67%
1,855
0.20
Feb 24, 2026
11.85
12.01
11.85
12.01
11.98
+1.44%
7,097
0.79
Feb 23, 2026
11.94
11.94
11.82
11.84
11.81
+0.76%
11,392
1.29
Feb 20, 2026
12.16
12.16
11.61
11.75
11.72
-3.05%
2,702
0.22
Feb 19, 2026
12.05
12.33
12.05
12.12
12.09
+0.56%
2,936
0.24
Feb 18, 2026
12.13
12.19
12.04
12.05
12.02
+0.44%
4,067
0.32
Feb 17, 2026
12.25
12.25
11.71
12.00
11.97
+0.76%
13,745
0.96
Feb 16, 2026
11.76
11.91
11.75
11.91
11.88
0.00%
0
0.00
Feb 13, 2026
11.76
11.91
11.75
11.91
11.88
+4.47%
7,449
0.42
Feb 12, 2026
11.47
11.78
11.33
11.40
11.37
-0.95%
7,612
0.44
Feb 11, 2026
11.27
11.51
11.25
11.51
11.48
+4.16%
4,899
0.28
Feb 10, 2026
11.05
11.05
11.05
11.05
11.02
-0.80%
587
0.03
Feb 09, 2026
11.66
11.66
11.14
11.14
11.11
-0.27%
2,268
0.13
Feb 06, 2026
11.10
11.17
11.08
11.17
11.14
+4.52%
4,236
0.24
Feb 05, 2026
10.93
10.93
10.69
10.69
10.66
-1.23%
3,255
0.18
Rows: