Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners V, Inc. Class A (CEPV)
NASDAQ:CEPV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.12
10.14
10.12
10.14
10.14
0.00%
999
0.02
Mar 16, 2026
10.12
10.14
10.12
10.14
10.14
+0.20%
836
0.01
Mar 13, 2026
10.12
10.12
10.11
10.12
10.12
+0.10%
5,122
0.08
Mar 12, 2026
10.11
10.14
10.10
10.11
10.11
0.00%
412,168
6.93
Mar 11, 2026
10.11
10.14
10.11
10.11
10.11
0.00%
40,432
0.69
Mar 10, 2026
10.11
10.12
10.11
10.11
10.11
-0.05%
6,255
0.11
Mar 09, 2026
10.14
10.14
10.11
10.12
10.12
-0.15%
5,603
0.10
Mar 06, 2026
10.14
10.15
10.12
10.13
10.13
-0.10%
5,125
0.08
Mar 05, 2026
10.15
10.18
10.14
10.14
10.14
-0.10%
22,110
0.36
Mar 04, 2026
10.13
10.15
10.13
10.15
10.15
+0.40%
5,362
0.09
Mar 03, 2026
10.12
10.13
10.11
10.11
10.11
-0.30%
166,505
2.69
Mar 02, 2026
10.15
10.16
10.12
10.14
10.14
-0.10%
17,152
0.28
Feb 27, 2026
10.14
10.16
10.12
10.15
10.15
+0.10%
19,160
0.31
Feb 26, 2026
10.12
10.16
10.11
10.14
10.14
0.00%
22,177
0.36
Feb 25, 2026
10.12
10.14
10.12
10.14
10.14
0.00%
9,033
0.14
Feb 24, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
27,027
0.44
Feb 23, 2026
10.14
10.14
10.13
10.14
10.14
-0.10%
6,741
0.11
Feb 20, 2026
10.14
10.15
10.13
10.15
10.15
+0.20%
6,971
0.11
Feb 19, 2026
10.16
10.16
10.11
10.13
10.13
-0.20%
136,569
2.25
Feb 18, 2026
10.14
10.17
10.14
10.15
10.15
0.00%
43,822
0.73
Feb 17, 2026
10.14
10.15
10.14
10.15
10.15
0.00%
2,144
0.04
Feb 16, 2026
10.15
10.16
10.14
10.15
10.15
0.00%
0
0.00
Feb 13, 2026
10.15
10.16
10.14
10.15
10.15
-0.10%
19,146
0.30
Feb 12, 2026
10.15
10.17
10.15
10.16
10.16
+0.10%
18,150
0.27
Feb 11, 2026
10.17
10.18
10.15
10.15
10.15
-0.10%
199,671
3.09
Feb 10, 2026
10.17
10.20
10.17
10.19
10.19
+0.30%
10,916
0.17
Feb 09, 2026
10.18
10.18
10.15
10.16
10.16
-0.20%
308,899
4.99
Feb 06, 2026
10.20
10.20
10.18
10.18
10.18
-0.20%
79,301
1.22
Feb 05, 2026
10.16
10.21
10.15
10.20
10.20
+0.49%
193,442
3.07
Feb 04, 2026
10.22
10.25
10.13
10.15
10.15
-0.88%
526,135
7.19
Feb 03, 2026
10.25
10.26
10.22
10.24
10.24
-0.10%
121,448
1.58
Feb 02, 2026
10.25
10.29
10.24
10.25
10.25
0.00%
173,768
1.90
Jan 30, 2026
10.25
10.31
10.25
10.25
10.25
0.00%
179,648
0.75
Jan 29, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
52,664
―
Jan 28, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
32,813
―
Jan 27, 2026
10.24
10.26
10.24
10.26
10.26
+0.29%
69,188
―
Jan 26, 2026
10.25
10.25
10.23
10.23
10.23
-0.20%
32,838
―
Jan 23, 2026
10.24
10.25
10.24
10.25
10.25
+0.39%
16,364
―
Jan 22, 2026
10.28
10.28
10.18
10.21
10.21
-0.87%
246,691
―
Jan 21, 2026
10.26
10.35
10.26
10.30
10.30
+0.39%
79,291
―
Jan 20, 2026
10.29
10.29
10.25
10.26
10.26
0.00%
3,696
―
Jan 19, 2026
10.25
10.28
10.25
10.26
10.26
0.00%
0
―
Jan 16, 2026
10.25
10.28
10.25
10.26
10.26
-0.87%
55,331
―
Jan 15, 2026
10.27
10.35
10.24
10.35
10.35
+0.98%
88,061
―
Jan 14, 2026
10.25
10.27
10.21
10.25
10.25
+0.39%
92,056
―
Jan 13, 2026
10.20
10.22
10.19
10.21
10.21
0.00%
9,459
―
Jan 12, 2026
10.19
10.25
10.19
10.21
10.21
+0.20%
11,381
―
Jan 09, 2026
10.24
10.24
10.18
10.19
10.19
-0.20%
95,733
―
Jan 08, 2026
10.26
10.26
10.21
10.21
10.21
-0.49%
137,805
―
Jan 07, 2026
10.25
10.29
10.25
10.26
10.26
+0.14%
10,495
―
Rows: