Cantor Equity Partners V, Inc. Class A (CEPV)
NASDAQ:CEPV
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.30
10.31
10.30
10.30
10.30
+0.19%
116,661
2.63
May 28, 2026
10.29
10.30
10.28
10.28
10.28
+0.49%
108,258
2.52
May 27, 2026
10.29
10.30
10.23
10.23
10.23
-0.53%
85,676
2.05
May 26, 2026
10.28
10.29
10.28
10.29
10.29
+0.05%
3,174
0.08
May 22, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
809
0.02
May 21, 2026
10.27
10.30
10.27
10.28
10.28
+0.19%
73,279
1.77
May 20, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
846
0.02
May 19, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
0
0.00
May 18, 2026
10.25
10.25
10.25
10.25
10.25
-0.15%
124,536
2.94
May 15, 2026
10.24
10.27
10.24
10.27
10.27
+0.05%
110,107
2.71
May 14, 2026
10.26
10.26
10.26
10.26
10.26
+0.34%
27,243
0.68
May 13, 2026
10.25
10.27
10.19
10.23
10.23
-0.24%
80,685
2.06
May 12, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
34,385
0.88
May 11, 2026
10.22
10.25
10.22
10.25
10.25
0.00%
2,238
0.05
May 08, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
2,038
0.05
May 07, 2026
10.24
10.25
10.24
10.24
10.24
-0.10%
2,306
0.05
May 06, 2026
10.19
10.25
10.18
10.25
10.25
+0.59%
9,548
0.20
May 05, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
May 04, 2026
10.18
10.19
10.18
10.19
10.19
-0.10%
2,725
0.05
May 01, 2026
10.20
10.22
10.18
10.20
10.20
-0.10%
0
0.00
Apr 30, 2026
10.22
10.23
10.21
10.21
10.21
0.00%
14,199
0.22
Apr 29, 2026
10.20
10.22
10.20
10.21
10.21
+0.10%
19,736
0.30
Apr 28, 2026
10.20
10.21
10.18
10.20
10.20
-0.20%
6,794
0.10
Apr 27, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
213
<0.01
Apr 24, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
11,833
0.17
Apr 23, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
45,424
0.66
Apr 22, 2026
10.20
10.20
10.20
10.20
10.20
-0.15%
5,960
0.09
Apr 21, 2026
10.18
10.22
10.18
10.22
10.22
+0.30%
100,126
1.41
Apr 20, 2026
10.18
10.18
10.18
10.18
10.18
+0.04%
279
<0.01
Apr 17, 2026
10.16
10.18
10.16
10.18
10.18
+0.10%
3,007
0.04
Apr 16, 2026
10.14
10.18
10.14
10.17
10.17
+0.20%
6,868
0.10
Apr 15, 2026
10.14
10.15
10.13
10.15
10.15
+0.10%
6,627
0.09
Apr 14, 2026
10.13
10.14
10.13
10.14
10.14
0.00%
358
<0.01
Apr 13, 2026
10.14
10.16
10.14
10.14
10.14
0.00%
98,657
1.33
Apr 10, 2026
10.12
10.14
10.12
10.14
10.14
+0.20%
7,360
0.10
Apr 09, 2026
10.09
10.12
10.09
10.12
10.12
+0.30%
40,123
0.54
Apr 08, 2026
10.09
10.10
10.08
10.09
10.09
0.00%
0
0.00
Apr 07, 2026
10.08
10.11
10.08
10.09
10.09
0.00%
537,430
7.79
Apr 06, 2026
10.08
10.09
10.08
10.09
10.09
+0.10%
2,764
0.04
Apr 03, 2026
10.07
10.08
10.06
10.08
10.08
0.00%
0
0.00
Apr 02, 2026
10.07
10.08
10.06
10.08
10.08
-0.10%
25,228
0.36
Apr 01, 2026
10.10
10.10
10.09
10.09
10.09
-0.10%
1,630
0.02
Mar 31, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
316
<0.01
Mar 30, 2026
10.08
10.09
10.08
10.09
10.09
+0.10%
13,711
0.19
Mar 27, 2026
10.08
10.10
10.08
10.08
10.08
-0.10%
54,158
0.78
Mar 26, 2026
10.11
10.11
10.09
10.09
10.09
-0.20%
36,935
0.53
Mar 25, 2026
10.13
10.14
10.10
10.11
10.11
-0.10%
262,431
4.04
Mar 24, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
618
<0.01
Mar 23, 2026
10.13
10.13
10.12
10.12
10.12
-0.05%
1,767
0.03
Mar 20, 2026
10.13
10.13
10.13
10.13
10.13
+0.05%
631
<0.01
Rows: