Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners V, Inc. Class A (CEPV)
NASDAQ:CEPV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.25
10.29
10.24
10.25
10.25
0.00%
173,768
1.90
Jan 30, 2026
10.25
10.31
10.25
10.25
10.25
0.00%
179,648
0.75
Jan 29, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
52,664
―
Jan 28, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
32,813
―
Jan 27, 2026
10.24
10.26
10.24
10.26
10.26
+0.29%
69,188
―
Jan 26, 2026
10.25
10.25
10.23
10.23
10.23
-0.20%
32,838
―
Jan 23, 2026
10.24
10.25
10.24
10.25
10.25
+0.39%
16,364
―
Jan 22, 2026
10.28
10.28
10.18
10.21
10.21
-0.87%
246,691
―
Jan 21, 2026
10.26
10.35
10.26
10.30
10.30
+0.39%
79,291
―
Jan 20, 2026
10.29
10.29
10.25
10.26
10.26
0.00%
3,696
―
Jan 19, 2026
10.25
10.28
10.25
10.26
10.26
0.00%
0
―
Jan 16, 2026
10.25
10.28
10.25
10.26
10.26
-0.87%
55,331
―
Jan 15, 2026
10.27
10.35
10.24
10.35
10.35
+0.98%
88,061
―
Jan 14, 2026
10.25
10.27
10.21
10.25
10.25
+0.39%
92,056
―
Jan 13, 2026
10.20
10.22
10.19
10.21
10.21
0.00%
9,459
―
Jan 12, 2026
10.19
10.25
10.19
10.21
10.21
+0.20%
11,381
―
Jan 09, 2026
10.24
10.24
10.18
10.19
10.19
-0.20%
95,733
―
Jan 08, 2026
10.26
10.26
10.21
10.21
10.21
-0.49%
137,805
―
Jan 07, 2026
10.25
10.29
10.25
10.26
10.26
+0.14%
10,495
―
Jan 06, 2026
10.23
10.25
10.23
10.25
10.25
-0.04%
29,991
―
Jan 05, 2026
10.28
10.28
10.25
10.25
10.25
-0.29%
2,596
―
Jan 02, 2026
10.28
10.35
10.26
10.28
10.28
+0.29%
93,715
―
Jan 01, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
0
―
Dec 31, 2025
10.25
10.26
10.25
10.25
10.25
-0.19%
3,382
―
Dec 30, 2025
10.26
10.28
10.26
10.27
10.27
+0.20%
1,468
―
Dec 29, 2025
10.25
10.25
10.25
10.25
10.25
+0.15%
1,732
―
Dec 26, 2025
10.24
10.25
10.22
10.24
10.24
+0.05%
0
―
Dec 25, 2025
10.25
10.25
10.23
10.23
10.23
0.00%
0
―
Dec 24, 2025
10.25
10.25
10.23
10.23
10.23
0.00%
25,517
―
Dec 23, 2025
10.23
10.25
10.22
10.23
10.23
-0.10%
43,042
―
Dec 22, 2025
10.25
10.25
10.24
10.24
10.24
0.00%
778
―
Dec 19, 2025
10.25
10.25
10.22
10.24
10.24
0.00%
98,961
―
Dec 18, 2025
10.24
10.25
10.23
10.24
10.24
-0.10%
6,623
―
Dec 17, 2025
10.25
10.25
10.24
10.25
10.25
+0.20%
1,067
―
Dec 16, 2025
10.23
10.26
10.23
10.23
10.23
-0.20%
1,663
―
Dec 15, 2025
10.26
10.26
10.22
10.25
10.25
-0.10%
27,353
―
Dec 12, 2025
10.25
10.26
10.24
10.26
10.26
+0.29%
596
―
Dec 11, 2025
10.25
10.25
10.23
10.23
10.23
-0.10%
1,324
―
Dec 10, 2025
10.25
10.26
10.23
10.24
10.24
-0.10%
12,808
―
Dec 09, 2025
10.23
10.26
10.22
10.25
10.25
0.00%
187,590
―
Dec 08, 2025
10.25
10.27
10.22
10.25
10.25
0.00%
7,833
―
Dec 05, 2025
10.26
10.26
10.23
10.25
10.25
0.00%
90,852
―
Dec 04, 2025
10.22
10.26
10.22
10.25
10.25
+0.39%
98,823
―
Dec 03, 2025
10.25
10.28
10.21
10.21
10.21
-0.39%
37,735
―
Dec 02, 2025
10.24
10.27
10.21
10.25
10.25
+0.29%
33,316
―
Dec 01, 2025
10.26
10.26
10.22
10.22
10.22
-0.24%
25,718
―
Nov 28, 2025
10.25
10.28
10.22
10.25
10.25
-0.05%
3,507
―
Nov 27, 2025
10.25
10.27
10.21
10.25
10.25
0.00%
0
―
Nov 26, 2025
10.25
10.27
10.21
10.25
10.25
+0.29%
45,500
―
Nov 25, 2025
10.20
10.26
10.20
10.22
10.22
-0.20%
15,717
―
Rows: