Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.47
12.61
12.12
12.34
12.34
-0.64%
634,876
1.33
Jan 30, 2026
12.82
13.05
12.27
12.42
12.42
-4.09%
521,569
1.08
Jan 29, 2026
12.63
13.03
12.41
12.95
12.95
+4.10%
733,800
1.50
Jan 28, 2026
12.04
12.48
12.01
12.44
12.44
+3.41%
756,354
1.41
Jan 27, 2026
12.00
12.29
11.70
12.03
12.03
+1.09%
513,398
0.95
Jan 26, 2026
12.00
12.28
11.66
11.90
11.90
0.00%
678,074
1.27
Jan 23, 2026
12.75
12.87
11.85
11.90
11.90
-5.85%
802,360
1.54
Jan 22, 2026
13.38
13.38
12.24
12.64
12.64
-2.24%
706,833
1.37
Jan 21, 2026
13.40
13.74
12.89
12.93
12.93
-2.71%
1,036,071
2.06
Jan 20, 2026
13.05
13.67
12.80
13.29
13.29
+3.18%
1,831,032
3.86
Jan 19, 2026
12.20
12.98
12.14
12.88
12.88
0.00%
0
0.00
Jan 16, 2026
12.20
12.98
12.14
12.88
12.88
+7.60%
2,099,257
4.65
Jan 15, 2026
11.82
13.21
11.70
11.97
11.97
+2.92%
3,966,608
10.10
Jan 14, 2026
11.17
11.71
11.12
11.63
11.63
+4.68%
647,488
1.65
Jan 13, 2026
10.96
11.23
10.95
11.11
11.11
+1.46%
154,928
0.38
Jan 12, 2026
11.29
11.35
10.93
10.95
10.95
-1.88%
223,083
0.47
Jan 09, 2026
11.48
11.48
11.16
11.16
11.16
-1.59%
148,266
0.32
Jan 08, 2026
11.32
11.45
11.31
11.34
11.34
-0.18%
135,826
0.29
Jan 07, 2026
11.31
11.45
11.30
11.36
11.36
+0.09%
132,730
0.28
Jan 06, 2026
11.39
11.39
11.30
11.35
11.35
+0.44%
239,396
0.52
Jan 05, 2026
11.38
11.38
11.25
11.30
11.30
+0.44%
253,637
0.55
Jan 02, 2026
11.24
11.39
11.21
11.25
11.25
-0.09%
307,721
0.67
Dec 31, 2025
11.27
11.35
11.17
11.26
11.26
+0.54%
222,114
0.48
Dec 30, 2025
11.15
11.35
11.15
11.20
11.20
+0.45%
224,621
0.49
Dec 29, 2025
11.15
11.25
11.14
11.15
11.15
+0.09%
205,852
0.45
Dec 26, 2025
11.15
11.23
11.12
11.14
11.14
0.00%
159,382
0.35
Dec 24, 2025
11.03
11.19
11.01
11.14
11.14
+1.00%
99,549
0.22
Dec 23, 2025
10.85
11.24
10.85
11.03
11.03
+1.47%
475,906
1.05
Dec 22, 2025
10.86
11.04
10.84
10.87
10.87
+0.28%
347,459
0.78
Dec 19, 2025
10.92
10.95
10.84
10.84
10.84
-0.37%
149,746
0.34
Dec 18, 2025
10.86
11.02
10.79
10.88
10.88
+0.28%
183,408
0.41
Dec 17, 2025
10.90
10.97
10.82
10.85
10.85
0.00%
431,058
0.99
Dec 16, 2025
10.89
11.01
10.83
10.85
10.85
0.00%
264,291
0.61
Dec 15, 2025
11.01
11.02
10.80
10.85
10.85
0.00%
361,688
0.84
Dec 12, 2025
10.90
11.00
10.80
10.85
10.85
+0.46%
417,744
0.98
Dec 11, 2025
10.85
10.85
10.79
10.80
10.80
-0.09%
308,742
0.72
Dec 10, 2025
10.99
10.99
10.78
10.81
10.81
-0.28%
323,738
0.77
Dec 09, 2025
10.81
10.98
10.79
10.84
10.84
+0.28%
166,277
0.40
Dec 08, 2025
10.95
10.98
10.76
10.81
10.81
-0.28%
225,439
0.54
Dec 05, 2025
10.98
11.18
10.82
10.84
10.84
-1.28%
204,731
0.50
Dec 04, 2025
10.87
11.19
10.87
10.98
10.98
+1.20%
241,839
0.59
Dec 03, 2025
10.85
10.95
10.80
10.85
10.85
+0.46%
161,427
0.39
Dec 02, 2025
10.80
10.87
10.76
10.80
10.80
0.00%
445,665
1.10
Dec 01, 2025
10.68
10.89
10.65
10.80
10.80
-0.46%
176,560
0.44
Nov 28, 2025
10.82
10.92
10.71
10.85
10.85
+0.37%
171,785
0.43
Nov 26, 2025
10.89
10.93
10.70
10.81
10.81
-0.73%
180,400
0.45
Nov 25, 2025
10.77
10.89
10.66
10.89
10.89
+1.78%
565,947
1.45
Nov 24, 2025
10.74
10.79
10.61
10.70
10.70
0.00%
402,913
1.04
Nov 21, 2025
10.70
10.80
10.63
10.70
10.70
+0.09%
400,262
1.05
Nov 20, 2025
11.00
11.00
10.69
10.69
10.69
-1.57%
1,028,337
2.81
Rows: