Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Want to see CEPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.73
14.05
13.51
13.53
13.53
-0.92%
666,256
1.16
May 28, 2026
13.30
13.69
13.16
13.65
13.65
+2.82%
660,683
1.16
May 27, 2026
12.89
13.55
12.61
13.28
13.28
+2.91%
896,758
1.60
May 26, 2026
12.96
13.09
12.75
12.90
12.90
-0.54%
562,955
1.01
May 22, 2026
13.45
13.50
12.52
12.97
12.97
-1.22%
842,977
1.54
May 21, 2026
13.02
13.34
13.02
13.13
13.13
-0.45%
458,600
0.84
May 20, 2026
12.97
13.43
12.62
13.19
13.19
+4.02%
1,393,992
2.65
May 19, 2026
12.18
12.88
12.18
12.68
12.68
+6.47%
1,544,541
3.05
May 18, 2026
12.32
12.45
11.81
11.91
11.91
-2.54%
1,158,202
2.34
May 15, 2026
12.38
12.48
12.10
12.22
12.22
-1.69%
458,445
0.93
May 14, 2026
12.30
12.48
12.30
12.43
12.43
+0.97%
257,601
0.52
May 13, 2026
12.23
12.39
12.13
12.31
12.31
+1.07%
457,994
0.92
May 12, 2026
12.15
12.24
11.97
12.18
12.18
+0.66%
365,259
0.74
May 11, 2026
12.14
12.20
12.05
12.10
12.10
+1.09%
422,497
0.86
May 08, 2026
11.53
12.02
11.53
11.97
11.97
+4.27%
651,665
1.34
May 07, 2026
11.87
11.99
11.36
11.48
11.48
-1.54%
632,071
1.32
May 06, 2026
12.40
12.40
11.55
11.66
11.66
-5.97%
1,197,134
2.57
May 05, 2026
12.12
12.49
12.11
12.40
12.40
+3.25%
1,118,997
2.46
May 04, 2026
11.93
12.30
11.65
12.01
12.01
+1.87%
1,300,248
2.94
May 01, 2026
11.79
11.85
11.69
11.79
11.79
+0.77%
427,912
0.95
Apr 30, 2026
11.90
11.90
11.54
11.70
11.70
+2.09%
600,981
1.34
Apr 29, 2026
11.15
11.74
11.15
11.46
11.46
+3.62%
1,387,124
3.19
Apr 28, 2026
11.08
11.16
11.05
11.06
11.06
-0.54%
283,006
0.64
Apr 27, 2026
11.15
11.28
11.08
11.12
11.12
+0.36%
325,637
0.73
Apr 24, 2026
11.09
11.34
11.05
11.08
11.08
+0.18%
684,430
1.53
Apr 23, 2026
11.16
11.38
11.01
11.06
11.06
-0.90%
250,904
0.55
Apr 22, 2026
11.06
11.38
11.06
11.16
11.16
+1.09%
293,733
0.64
Apr 21, 2026
11.04
11.22
11.03
11.04
11.04
0.00%
254,754
0.54
Apr 20, 2026
11.10
11.17
11.02
11.04
11.04
-1.16%
746,965
1.58
Apr 17, 2026
11.43
11.50
11.16
11.17
11.17
-0.98%
459,645
0.93
Apr 16, 2026
11.25
11.36
11.14
11.28
11.28
+0.71%
404,940
0.83
Apr 15, 2026
11.07
11.48
11.06
11.20
11.20
+1.45%
795,582
1.56
Apr 14, 2026
10.92
11.11
10.92
11.04
11.04
+1.19%
830,687
1.49
Apr 13, 2026
10.90
11.00
10.85
10.91
10.91
0.00%
695,587
1.25
Apr 10, 2026
10.85
11.03
10.85
10.91
10.91
+0.55%
764,160
1.39
Apr 09, 2026
10.87
11.04
10.85
10.85
10.85
0.00%
431,134
0.79
Apr 08, 2026
10.95
11.03
10.85
10.85
10.85
+0.18%
435,342
0.81
Apr 07, 2026
10.90
10.91
10.80
10.83
10.83
-0.64%
384,814
0.72
Apr 06, 2026
11.00
11.05
10.89
10.90
10.90
-0.73%
229,739
0.43
Apr 03, 2026
10.95
11.00
10.84
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.95
11.00
10.84
10.98
10.98
-0.63%
391,184
0.73
Apr 01, 2026
11.01
11.08
10.89
11.05
11.05
+1.47%
408,182
0.76
Mar 31, 2026
10.90
10.98
10.85
10.89
10.89
+0.37%
351,369
0.66
Mar 30, 2026
10.90
10.93
10.80
10.85
10.85
-0.18%
367,881
0.69
Mar 27, 2026
10.91
10.98
10.85
10.87
10.87
-0.73%
301,090
0.57
Mar 26, 2026
11.05
11.10
10.91
10.95
10.95
-0.90%
353,930
0.67
Mar 25, 2026
11.14
11.15
10.95
11.05
11.05
+0.09%
556,352
1.07
Mar 24, 2026
11.30
11.39
10.86
11.04
11.04
+2.03%
3,303,347
6.97
Mar 23, 2026
10.95
10.95
10.81
10.82
10.82
-0.46%
467,829
0.99
Mar 20, 2026
10.92
10.93
10.82
10.87
10.87
-0.09%
300,065
0.64
Rows: