Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.95
11.03
10.85
10.85
10.85
+0.18%
435,342
0.81
Apr 07, 2026
10.90
10.91
10.80
10.83
10.83
-0.64%
384,814
0.72
Apr 06, 2026
11.00
11.05
10.89
10.90
10.90
-0.73%
229,739
0.43
Apr 03, 2026
10.95
11.00
10.84
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.95
11.00
10.84
10.98
10.98
-0.63%
391,184
0.73
Apr 01, 2026
11.01
11.08
10.89
11.05
11.05
+1.47%
408,182
0.76
Mar 31, 2026
10.90
10.98
10.85
10.89
10.89
+0.37%
351,369
0.66
Mar 30, 2026
10.90
10.93
10.80
10.85
10.85
-0.18%
367,881
0.69
Mar 27, 2026
10.91
10.98
10.85
10.87
10.87
-0.73%
301,090
0.57
Mar 26, 2026
11.05
11.10
10.91
10.95
10.95
-0.90%
353,930
0.67
Mar 25, 2026
11.14
11.15
10.95
11.05
11.05
+0.09%
556,352
1.07
Mar 24, 2026
11.30
11.39
10.86
11.04
11.04
+2.03%
3,303,347
6.97
Mar 23, 2026
10.95
10.95
10.81
10.82
10.82
-0.46%
467,829
0.99
Mar 20, 2026
10.92
10.93
10.82
10.87
10.87
-0.09%
300,065
0.64
Mar 19, 2026
10.87
11.05
10.84
10.88
10.88
-0.64%
429,670
0.92
Mar 18, 2026
11.08
11.10
10.87
10.95
10.95
-0.36%
323,074
0.69
Mar 17, 2026
11.04
11.07
10.95
10.99
10.99
0.00%
338,468
0.73
Mar 16, 2026
11.10
11.15
10.99
10.99
10.99
-0.27%
258,544
0.55
Mar 13, 2026
11.04
11.20
10.99
11.02
11.02
0.00%
176,828
0.37
Mar 12, 2026
11.21
11.30
11.00
11.02
11.02
-1.69%
227,422
0.48
Mar 11, 2026
11.21
11.32
11.20
11.21
11.21
-0.27%
76,436
0.16
Mar 10, 2026
11.25
11.45
11.17
11.24
11.24
+0.27%
231,002
0.49
Mar 09, 2026
11.06
11.30
10.96
11.21
11.21
+1.36%
512,447
1.09
Mar 06, 2026
11.05
11.20
11.00
11.06
11.06
-0.36%
159,909
0.34
Mar 05, 2026
11.28
11.29
11.10
11.10
11.10
-0.98%
159,462
0.34
Mar 04, 2026
11.10
11.43
11.10
11.21
11.21
+1.82%
389,397
0.83
Mar 03, 2026
11.15
11.17
10.96
11.01
11.01
-1.70%
610,887
1.31
Mar 02, 2026
11.10
11.42
11.10
11.20
11.20
+0.90%
355,815
0.77
Feb 27, 2026
11.51
11.64
11.07
11.10
11.10
-3.65%
376,956
0.82
Feb 26, 2026
11.55
11.60
11.47
11.52
11.52
+0.61%
327,533
0.71
Feb 25, 2026
11.30
11.62
11.29
11.45
11.45
+2.14%
339,005
0.73
Feb 24, 2026
11.10
11.29
11.06
11.21
11.21
+1.36%
184,941
0.40
Feb 23, 2026
11.27
11.33
11.06
11.06
11.06
-2.12%
370,028
0.79
Feb 20, 2026
11.49
11.51
11.22
11.30
11.30
-1.14%
200,065
0.42
Feb 19, 2026
11.43
11.73
11.40
11.43
11.43
+0.18%
312,791
0.65
Feb 18, 2026
11.40
11.78
11.40
11.41
11.41
+0.09%
531,790
1.12
Feb 17, 2026
11.48
11.63
11.27
11.40
11.40
-1.13%
416,009
0.88
Feb 16, 2026
11.15
11.91
11.11
11.53
11.53
0.00%
0
0.00
Feb 13, 2026
11.15
11.91
11.11
11.53
11.53
+3.41%
803,020
1.70
Feb 12, 2026
11.30
11.34
11.15
11.15
11.15
-1.15%
294,349
0.62
Feb 11, 2026
11.43
11.55
11.28
11.28
11.28
-1.14%
205,721
0.44
Feb 10, 2026
11.50
11.69
11.36
11.41
11.41
0.00%
232,163
0.49
Feb 09, 2026
11.36
11.55
11.33
11.41
11.41
+0.97%
172,752
0.36
Feb 06, 2026
11.43
11.55
11.21
11.30
11.30
-0.44%
414,067
0.87
Feb 05, 2026
11.50
11.67
11.28
11.35
11.35
-1.90%
382,027
0.80
Feb 04, 2026
11.98
11.98
11.47
11.57
11.57
-2.94%
583,337
1.22
Feb 03, 2026
12.47
12.47
11.50
11.92
11.92
-3.40%
773,590
1.62
Feb 02, 2026
12.47
12.61
12.12
12.34
12.34
-0.64%
634,876
1.33
Jan 30, 2026
12.82
13.05
12.27
12.42
12.42
-4.09%
521,569
1.08
Jan 29, 2026
12.63
13.03
12.41
12.95
12.95
+4.10%
733,800
1.50
Rows: