Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
10.67
10.67
10.57
10.59
10.59
-0.56%
32,363
0.13
Aug 06, 2025
10.59
10.66
10.59
10.65
10.65
+0.38%
68,307
0.25
Aug 05, 2025
10.72
10.84
10.51
10.61
10.61
-1.03%
127,033
0.44
Aug 04, 2025
10.76
10.87
10.64
10.72
10.72
+0.19%
63,370
―
Aug 01, 2025
10.61
10.74
10.54
10.70
10.70
-0.47%
135,000
―
Jul 31, 2025
10.92
10.95
10.33
10.75
10.75
-2.01%
186,016
―
Jul 30, 2025
11.05
11.05
10.95
10.97
10.97
-1.53%
576,784
―
Jul 29, 2025
11.18
11.20
11.04
11.14
11.14
-0.54%
65,068
―
Jul 28, 2025
11.18
11.24
11.12
11.20
11.20
-0.09%
55,348
―
Jul 25, 2025
11.24
11.25
11.19
11.21
11.21
-0.09%
38,702
―
Jul 24, 2025
11.16
11.27
11.16
11.22
11.22
-0.27%
84,471
―
Jul 23, 2025
11.17
11.30
11.17
11.25
11.25
0.00%
150,805
―
Jul 22, 2025
11.18
11.30
11.07
11.25
11.25
-0.09%
107,885
―
Jul 21, 2025
11.45
11.45
11.17
11.26
11.26
-1.31%
144,987
―
Jul 18, 2025
11.75
11.75
11.37
11.41
11.41
-2.40%
104,647
―
Jul 17, 2025
11.83
11.88
11.54
11.69
11.69
-0.09%
267,959
―
Jul 16, 2025
11.50
11.75
11.47
11.70
11.70
+2.09%
769,984
―
Jul 15, 2025
11.02
12.49
11.02
11.46
11.46
+3.34%
542,117
―
Jul 14, 2025
11.11
11.19
11.05
11.09
11.09
+0.36%
101,841
―
Jul 11, 2025
10.85
11.13
10.85
11.05
11.05
+2.03%
198,098
―
Jul 10, 2025
10.75
10.91
10.71
10.83
10.83
+1.12%
588,371
―
Jul 09, 2025
10.85
10.90
10.70
10.71
10.71
-1.29%
126,057
―
Jul 08, 2025
10.99
10.99
10.61
10.85
10.85
-0.46%
218,361
―
Jul 07, 2025
11.01
11.01
10.89
10.90
10.90
-0.88%
60,764
―
Jul 03, 2025
10.95
11.00
10.94
11.00
11.00
+0.52%
35,599
―
Jul 02, 2025
11.01
11.05
10.88
10.94
10.94
+0.09%
49,801
―
Jul 01, 2025
11.06
11.10
10.93
10.93
10.93
-0.91%
101,736
―
Jun 30, 2025
10.91
11.05
10.91
11.03
11.03
+1.10%
99,989
―
Jun 27, 2025
10.96
11.05
10.90
10.91
10.91
-0.55%
75,100
―
Jun 26, 2025
10.88
11.14
10.88
10.97
10.97
+0.55%
244,079
―
Jun 25, 2025
11.33
11.36
10.71
10.91
10.91
-3.88%
564,539
―
Jun 24, 2025
11.55
11.87
11.24
11.35
11.35
-1.18%
300,644
―
Jun 23, 2025
11.60
11.60
11.43
11.49
11.48
-1.33%
211,470
―
Jun 20, 2025
11.50
11.69
11.46
11.64
11.64
+1.66%
227,887
―
Jun 18, 2025
11.45
11.51
11.43
11.45
11.45
-0.09%
73,258
―
Jun 17, 2025
11.33
11.55
11.32
11.46
11.46
+0.66%
481,739
―
Jun 16, 2025
11.45
11.45
11.31
11.39
11.38
+0.13%
40,556
―
Jun 13, 2025
11.35
11.39
11.31
11.37
11.37
-0.13%
29,897
―
Jun 12, 2025
11.39
11.44
11.32
11.39
11.38
+0.31%
30,236
―
Jun 11, 2025
11.45
11.46
11.35
11.35
11.35
-0.09%
76,980
―
Jun 10, 2025
11.48
11.48
11.33
11.36
11.36
-0.79%
95,570
―
Jun 09, 2025
11.28
11.49
11.27
11.45
11.45
+1.87%
162,318
―
Jun 06, 2025
11.31
11.37
11.24
11.24
11.24
-0.97%
242,752
―
Jun 05, 2025
11.60
11.60
11.30
11.35
11.35
-1.82%
182,521
―
Jun 04, 2025
11.76
11.76
11.50
11.56
11.56
-0.52%
292,251
―
Jun 03, 2025
11.54
11.74
11.54
11.62
11.62
+0.96%
151,965
―
Jun 02, 2025
11.58
11.58
11.43
11.51
11.51
+0.35%
130,398
―
May 30, 2025
11.43
11.53
11.37
11.47
11.47
+0.17%
203,933
―
May 29, 2025
11.45
11.50
11.32
11.45
11.45
+0.79%
284,652
―
May 28, 2025
11.55
11.58
11.36
11.36
11.36
-1.22%
370,500
―
Rows: