Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.85
11.24
10.85
11.03
11.03
+1.47%
475,906
1.05
Dec 22, 2025
10.86
11.04
10.84
10.87
10.87
+0.28%
347,459
0.78
Dec 19, 2025
10.92
10.95
10.84
10.84
10.84
-0.37%
149,746
0.34
Dec 18, 2025
10.86
11.02
10.79
10.88
10.88
+0.28%
183,408
0.41
Dec 17, 2025
10.90
10.97
10.82
10.85
10.85
0.00%
431,058
0.99
Dec 16, 2025
10.89
11.01
10.83
10.85
10.85
0.00%
264,291
0.61
Dec 15, 2025
11.01
11.02
10.80
10.85
10.85
0.00%
361,688
0.84
Dec 12, 2025
10.90
11.00
10.80
10.85
10.85
+0.46%
417,744
0.98
Dec 11, 2025
10.85
10.85
10.79
10.80
10.80
-0.09%
308,742
0.72
Dec 10, 2025
10.99
10.99
10.78
10.81
10.81
-0.28%
323,738
0.77
Dec 09, 2025
10.81
10.98
10.79
10.84
10.84
+0.28%
166,277
0.40
Dec 08, 2025
10.95
10.98
10.76
10.81
10.81
-0.28%
225,439
0.54
Dec 05, 2025
10.98
11.18
10.82
10.84
10.84
-1.28%
204,731
0.50
Dec 04, 2025
10.87
11.19
10.87
10.98
10.98
+1.20%
241,839
0.59
Dec 03, 2025
10.85
10.95
10.80
10.85
10.85
+0.46%
161,427
0.39
Dec 02, 2025
10.80
10.87
10.76
10.80
10.80
0.00%
445,665
1.10
Dec 01, 2025
10.68
10.89
10.65
10.80
10.80
-0.46%
176,560
0.44
Nov 28, 2025
10.82
10.92
10.71
10.85
10.85
+0.37%
171,785
0.43
Nov 26, 2025
10.89
10.93
10.70
10.81
10.81
-0.73%
180,400
0.45
Nov 25, 2025
10.77
10.89
10.66
10.89
10.89
+1.78%
565,947
1.45
Nov 24, 2025
10.74
10.79
10.61
10.70
10.70
0.00%
402,913
1.04
Nov 21, 2025
10.70
10.80
10.63
10.70
10.70
+0.09%
400,262
1.05
Nov 20, 2025
11.00
11.00
10.69
10.69
10.69
-1.57%
1,028,337
2.81
Nov 19, 2025
11.00
11.00
10.78
10.86
10.86
-0.82%
298,521
0.81
Nov 18, 2025
10.81
11.00
10.81
10.95
10.95
+0.46%
233,158
0.63
Nov 17, 2025
10.98
11.00
10.80
10.90
10.90
-0.73%
425,234
1.15
Nov 14, 2025
10.80
11.17
10.80
10.98
10.98
-0.27%
386,789
1.07
Nov 13, 2025
11.20
11.30
10.96
11.01
11.01
-2.22%
348,694
0.97
Nov 12, 2025
11.39
11.47
11.12
11.26
11.26
-0.79%
252,195
0.71
Nov 11, 2025
11.34
11.51
11.25
11.35
11.35
-0.53%
121,037
0.34
Nov 10, 2025
11.57
11.58
11.24
11.41
11.41
+0.18%
199,289
0.56
Nov 07, 2025
11.37
11.45
11.12
11.39
11.39
-0.18%
705,236
2.05
Nov 06, 2025
11.55
11.55
11.31
11.41
11.41
-1.13%
275,770
0.81
Nov 05, 2025
11.47
11.78
11.47
11.54
11.54
+1.23%
346,037
1.03
Nov 04, 2025
11.61
11.71
11.30
11.40
11.40
-1.72%
671,262
2.06
Nov 03, 2025
11.96
11.96
11.56
11.60
11.60
-2.19%
823,289
2.61
Oct 31, 2025
12.01
12.05
11.85
11.86
11.86
-0.34%
451,537
1.46
Oct 30, 2025
12.02
12.02
11.60
11.90
11.90
-1.08%
915,280
3.09
Oct 29, 2025
12.47
12.55
11.95
12.03
12.03
-2.43%
1,135,061
4.03
Oct 28, 2025
12.47
12.50
11.71
12.33
12.33
-3.90%
3,721,529
16.07
Oct 27, 2025
12.85
12.90
12.56
12.83
12.83
+6.65%
829,704
3.78
Oct 24, 2025
12.09
12.10
11.96
12.03
12.03
+0.67%
142,984
0.66
Oct 23, 2025
12.00
12.03
11.82
11.95
11.95
+1.19%
168,356
0.78
Oct 22, 2025
12.19
12.30
11.75
11.81
11.81
-2.40%
340,792
1.61
Oct 21, 2025
12.30
12.40
11.72
12.10
12.10
-1.55%
155,493
0.73
Oct 20, 2025
12.20
12.34
12.00
12.29
12.29
+0.33%
98,580
0.47
Oct 17, 2025
12.00
12.63
11.90
12.25
12.25
+2.08%
290,866
1.39
Oct 16, 2025
12.40
12.75
11.90
12.00
12.00
-2.83%
328,477
1.59
Oct 15, 2025
13.00
13.00
12.15
12.35
12.35
-3.21%
290,282
1.41
Oct 14, 2025
12.77
13.25
12.30
12.76
12.76
-0.62%
555,189
2.65
Rows: