Want to see CEPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
12.45
13.70
12.04
12.30
12.30
+4.41%
853,519
1.14
Jul 01, 2026
13.42
13.74
11.59
11.78
11.78
-12.22%
1,024,459
1.39
Jun 30, 2026
13.28
13.73
13.00
13.42
13.42
+3.23%
961,520
1.32
Jun 29, 2026
11.10
13.04
11.10
13.00
13.00
+19.71%
916,787
1.27
Jun 26, 2026
10.39
11.35
10.26
10.86
10.86
+7.00%
957,753
1.35
Jun 25, 2026
10.59
10.60
9.75
10.15
10.15
-4.69%
644,652
0.91
Jun 24, 2026
10.68
10.70
10.63
10.65
10.65
0.00%
2,046,939
3.00
Jun 23, 2026
10.61
10.70
10.60
10.65
10.65
+0.09%
2,115,372
3.02
Jun 22, 2026
11.16
11.21
10.55
10.64
10.64
-4.23%
2,059,315
3.05
Jun 18, 2026
11.80
12.00
11.02
11.11
11.11
-6.56%
834,240
1.25
Jun 17, 2026
11.96
12.20
11.60
11.89
11.89
-0.92%
1,143,654
1.75
Jun 16, 2026
11.86
12.00
11.10
12.00
12.00
+0.59%
1,339,050
2.10
Jun 15, 2026
12.01
12.16
11.78
11.93
11.93
0.00%
536,826
0.84
Jun 12, 2026
11.83
11.98
11.66
11.93
11.93
+1.45%
481,015
0.76
Jun 11, 2026
11.86
11.93
11.58
11.76
11.76
-0.34%
582,110
0.93
Jun 10, 2026
12.15
12.43
11.55
11.80
11.80
-2.64%
541,246
0.87
Jun 09, 2026
12.71
12.75
12.09
12.12
12.12
-4.27%
567,622
0.93
Jun 08, 2026
12.35
12.83
12.10
12.66
12.66
+4.28%
460,525
0.76
Jun 05, 2026
12.51
12.51
11.70
12.14
12.14
-3.80%
1,385,242
2.33
Jun 04, 2026
12.05
12.75
11.92
12.62
12.62
+4.64%
261,130
0.44
Jun 03, 2026
12.46
12.97
11.99
12.06
12.06
-3.29%
827,812
1.42
Jun 02, 2026
13.47
13.59
12.42
12.47
12.47
-8.11%
797,600
1.38
Jun 01, 2026
13.50
13.75
13.35
13.57
13.57
+0.33%
526,277
0.91
May 29, 2026
13.73
14.05
13.51
13.53
13.53
-0.92%
666,256
1.16
May 28, 2026
13.30
13.69
13.16
13.65
13.65
+2.82%
660,683
1.16
May 27, 2026
12.89
13.55
12.61
13.28
13.28
+2.91%
896,758
1.60
May 26, 2026
12.96
13.09
12.75
12.90
12.90
-0.54%
562,955
1.01
May 22, 2026
13.45
13.50
12.52
12.97
12.97
-1.22%
842,977
1.54
May 21, 2026
13.02
13.34
13.02
13.13
13.13
-0.45%
458,600
0.84
May 20, 2026
12.97
13.43
12.62
13.19
13.19
+4.02%
1,393,992
2.65
May 19, 2026
12.18
12.88
12.18
12.68
12.68
+6.47%
1,544,541
3.05
May 18, 2026
12.32
12.45
11.81
11.91
11.91
-2.54%
1,158,202
2.34
May 15, 2026
12.38
12.48
12.10
12.22
12.22
-1.69%
458,445
0.93
May 14, 2026
12.30
12.48
12.30
12.43
12.43
+0.97%
257,601
0.52
May 13, 2026
12.23
12.39
12.13
12.31
12.31
+1.07%
457,994
0.92
May 12, 2026
12.15
12.24
11.97
12.18
12.18
+0.66%
365,259
0.74
May 11, 2026
12.14
12.20
12.05
12.10
12.10
+1.09%
422,497
0.86
May 08, 2026
11.53
12.02
11.53
11.97
11.97
+4.27%
651,665
1.34
May 07, 2026
11.87
11.99
11.36
11.48
11.48
-1.54%
632,071
1.32
May 06, 2026
12.40
12.40
11.55
11.66
11.66
-5.97%
1,197,134
2.57
May 05, 2026
12.12
12.49
12.11
12.40
12.40
+3.25%
1,118,997
2.46
May 04, 2026
11.93
12.30
11.65
12.01
12.01
+1.87%
1,300,248
2.94
May 01, 2026
11.79
11.85
11.69
11.79
11.79
+0.77%
427,912
0.95
Apr 30, 2026
11.90
11.90
11.54
11.70
11.70
+2.09%
600,981
1.34
Apr 29, 2026
11.15
11.74
11.15
11.46
11.46
+3.62%
1,387,124
3.19
Apr 28, 2026
11.08
11.16
11.05
11.06
11.06
-0.54%
283,006
0.64
Apr 27, 2026
11.15
11.28
11.08
11.12
11.12
+0.36%
325,637
0.73
Apr 24, 2026
11.09
11.34
11.05
11.08
11.08
+0.18%
684,430
1.53
Apr 23, 2026
11.16
11.38
11.01
11.06
11.06
-0.90%
250,904
0.55
Apr 22, 2026
11.06
11.38
11.06
11.16
11.16
+1.09%
293,733
0.64
Rows: