Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners II, Inc. Class A (CEPT)
NASDAQ:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
11.21
11.32
11.20
11.21
11.21
-0.27%
76,436
0.16
Mar 10, 2026
11.25
11.45
11.17
11.24
11.24
+0.27%
231,002
0.49
Mar 09, 2026
11.06
11.30
10.96
11.21
11.21
+1.36%
512,447
1.09
Mar 06, 2026
11.05
11.20
11.00
11.06
11.06
-0.36%
159,909
0.34
Mar 05, 2026
11.28
11.29
11.10
11.10
11.10
-0.98%
159,462
0.34
Mar 04, 2026
11.10
11.43
11.10
11.21
11.21
+1.82%
389,397
0.83
Mar 03, 2026
11.15
11.17
10.96
11.01
11.01
-1.70%
610,887
1.31
Mar 02, 2026
11.10
11.42
11.10
11.20
11.20
+0.90%
355,815
0.77
Feb 27, 2026
11.51
11.64
11.07
11.10
11.10
-3.65%
376,956
0.82
Feb 26, 2026
11.55
11.60
11.47
11.52
11.52
+0.61%
327,533
0.71
Feb 25, 2026
11.30
11.62
11.29
11.45
11.45
+2.14%
339,005
0.73
Feb 24, 2026
11.10
11.29
11.06
11.21
11.21
+1.36%
184,941
0.40
Feb 23, 2026
11.27
11.33
11.06
11.06
11.06
-2.12%
370,028
0.79
Feb 20, 2026
11.49
11.51
11.22
11.30
11.30
-1.14%
200,065
0.42
Feb 19, 2026
11.43
11.73
11.40
11.43
11.43
+0.18%
312,791
0.65
Feb 18, 2026
11.40
11.78
11.40
11.41
11.41
+0.09%
531,790
1.12
Feb 17, 2026
11.48
11.63
11.27
11.40
11.40
-1.13%
416,009
0.88
Feb 16, 2026
11.15
11.91
11.11
11.53
11.53
0.00%
0
0.00
Feb 13, 2026
11.15
11.91
11.11
11.53
11.53
+3.41%
803,020
1.70
Feb 12, 2026
11.30
11.34
11.15
11.15
11.15
-1.15%
294,349
0.62
Feb 11, 2026
11.43
11.55
11.28
11.28
11.28
-1.14%
205,721
0.44
Feb 10, 2026
11.50
11.69
11.36
11.41
11.41
0.00%
232,163
0.49
Feb 09, 2026
11.36
11.55
11.33
11.41
11.41
+0.97%
172,752
0.36
Feb 06, 2026
11.43
11.55
11.21
11.30
11.30
-0.44%
414,067
0.87
Feb 05, 2026
11.50
11.67
11.28
11.35
11.35
-1.90%
382,027
0.80
Feb 04, 2026
11.98
11.98
11.47
11.57
11.57
-2.94%
583,337
1.22
Feb 03, 2026
12.47
12.47
11.50
11.92
11.92
-3.40%
773,590
1.62
Feb 02, 2026
12.47
12.61
12.12
12.34
12.34
-0.64%
634,876
1.33
Jan 30, 2026
12.82
13.05
12.27
12.42
12.42
-4.09%
521,569
1.08
Jan 29, 2026
12.63
13.03
12.41
12.95
12.95
+4.10%
733,800
1.50
Jan 28, 2026
12.04
12.48
12.01
12.44
12.44
+3.41%
756,354
1.41
Jan 27, 2026
12.00
12.29
11.70
12.03
12.03
+1.09%
513,398
0.95
Jan 26, 2026
12.00
12.28
11.66
11.90
11.90
0.00%
678,074
1.27
Jan 23, 2026
12.75
12.87
11.85
11.90
11.90
-5.85%
802,360
1.54
Jan 22, 2026
13.38
13.38
12.24
12.64
12.64
-2.24%
706,833
1.37
Jan 21, 2026
13.40
13.74
12.89
12.93
12.93
-2.71%
1,036,071
2.06
Jan 20, 2026
13.05
13.67
12.80
13.29
13.29
+3.18%
1,831,032
3.86
Jan 19, 2026
12.20
12.98
12.14
12.88
12.88
0.00%
0
0.00
Jan 16, 2026
12.20
12.98
12.14
12.88
12.88
+7.60%
2,099,257
4.65
Jan 15, 2026
11.82
13.21
11.70
11.97
11.97
+2.92%
3,966,608
10.10
Jan 14, 2026
11.17
11.71
11.12
11.63
11.63
+4.68%
647,488
1.65
Jan 13, 2026
10.96
11.23
10.95
11.11
11.11
+1.46%
154,928
0.38
Jan 12, 2026
11.29
11.35
10.93
10.95
10.95
-1.88%
223,083
0.47
Jan 09, 2026
11.48
11.48
11.16
11.16
11.16
-1.59%
148,266
0.32
Jan 08, 2026
11.32
11.45
11.31
11.34
11.34
-0.18%
135,826
0.29
Jan 07, 2026
11.31
11.45
11.30
11.36
11.36
+0.09%
132,730
0.28
Jan 06, 2026
11.39
11.39
11.30
11.35
11.35
+0.44%
239,396
0.52
Jan 05, 2026
11.38
11.38
11.25
11.30
11.30
+0.44%
253,637
0.55
Jan 02, 2026
11.24
11.39
11.21
11.25
11.25
-0.09%
307,721
0.67
Dec 31, 2025
11.27
11.35
11.17
11.26
11.26
+0.54%
222,114
0.48
Rows: