tiprankstipranks
Cantor Equity Partners VI, Inc. Class A (CEPS)
NASDAQ:CEPS
US Market
CEPS
Cantor Equity Partners VI, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners VI, Inc. Class A (CEPS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.37
10.40
10.33
10.40
10.40
+0.29%
3,643
0.15
Jul 01, 2026
10.35
10.45
10.35
10.37
10.37
0.00%
4,477
0.18
Jun 30, 2026
10.37
10.37
10.35
10.37
10.37
-0.14%
167,958
7.55
Jun 29, 2026
10.39
10.42
10.35
10.39
10.39
+0.14%
0
0.00
Jun 26, 2026
10.37
10.37
10.37
10.37
10.37
-0.53%
186
<0.01
Jun 25, 2026
10.43
10.50
10.35
10.43
10.43
+0.24%
0
0.00
Jun 24, 2026
10.39
10.40
10.39
10.40
10.40
+0.29%
1,864
0.08
Jun 23, 2026
10.37
10.37
10.37
10.37
10.37
+0.29%
1,653
0.07
Jun 22, 2026
10.34
10.36
10.32
10.34
10.34
+0.15%
0
0.00
Jun 18, 2026
10.33
10.35
10.30
10.33
10.33
+0.24%
0
0.00
Jun 17, 2026
10.30
10.30
10.29
10.30
10.30
+0.15%
30,991
1.28
Jun 16, 2026
10.30
10.30
10.29
10.29
10.29
-0.82%
24,178
1.01
Jun 15, 2026
10.37
10.37
10.37
10.37
10.37
+0.68%
936
0.04
Jun 12, 2026
10.30
10.30
10.30
10.30
10.30
-0.29%
355
0.01
Jun 11, 2026
10.33
10.39
10.27
10.33
10.33
+0.58%
0
0.00
Jun 10, 2026
10.27
10.29
10.25
10.27
10.27
+0.20%
0
0.00
Jun 09, 2026
10.25
10.25
10.25
10.25
10.25
+1.99%
1,008
0.04
Jun 08, 2026
10.30
10.30
10.05
10.05
10.05
-2.43%
5,711
0.23
Jun 05, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
502
0.02
Jun 04, 2026
10.26
10.30
10.22
10.26
10.26
-0.39%
0
0.00
Jun 03, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
409
0.02
Jun 02, 2026
10.26
10.26
10.26
10.26
10.26
-0.19%
6,477
0.26
Jun 01, 2026
10.28
10.30
10.26
10.28
10.28
+0.59%
0
0.00
May 29, 2026
10.21
10.26
10.21
10.22
10.22
+0.10%
92,722
3.52
May 28, 2026
10.30
10.30
10.21
10.21
10.21
-0.39%
12,666
0.48
May 27, 2026
10.25
10.31
10.25
10.25
10.25
+0.10%
6,613
0.25
May 26, 2026
10.24
10.29
10.22
10.24
10.24
-0.10%
67,280
2.69
May 22, 2026
10.25
10.30
10.25
10.25
10.25
+0.39%
104,809
4.42
May 21, 2026
10.21
10.22
10.20
10.21
10.21
+0.69%
0
0.00
May 20, 2026
10.20
10.20
10.14
10.14
10.14
-0.39%
14,528
0.61
May 19, 2026
10.18
10.20
10.16
10.18
10.18
0.00%
0
0.00
May 18, 2026
10.18
10.20
10.16
10.18
10.18
-0.20%
0
0.00
May 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.29%
2,849
0.12
May 14, 2026
10.17
10.19
10.17
10.17
10.17
0.00%
28,508
1.22
May 13, 2026
10.14
10.17
10.14
10.17
10.17
+0.10%
5,960
0.24
May 12, 2026
10.16
10.16
10.16
10.16
10.16
-0.20%
21,720
0.73
May 11, 2026
10.18
10.18
10.16
10.18
10.18
+0.20%
105,134
3.70
May 08, 2026
10.18
10.20
10.14
10.16
10.16
+0.10%
6,633
0.22
May 07, 2026
10.15
10.15
10.15
10.15
10.15
-0.29%
982
0.03
May 06, 2026
10.12
10.18
10.12
10.18
10.18
+0.20%
3,137
0.09
May 05, 2026
10.16
10.20
10.12
10.16
10.16
+0.05%
0
0.00
May 04, 2026
10.16
10.16
10.16
10.16
10.16
+0.25%
1,607
―
May 01, 2026
10.13
10.13
10.12
10.13
10.13
-0.20%
12,062
―
Apr 30, 2026
10.15
10.24
10.12
10.15
10.15
0.00%
7,955
―
Apr 29, 2026
10.20
10.20
10.15
10.15
10.15
-0.49%
87,302
―
Apr 28, 2026
10.20
10.25
10.15
10.20
10.20
0.00%
0
―
Apr 27, 2026
10.20
10.25
10.15
10.20
10.20
+0.49%
0
―
Apr 24, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
651
―
Apr 23, 2026
10.16
10.16
10.16
10.16
10.16
-0.39%
101
―
Apr 22, 2026
10.12
10.21
10.12
10.20
10.20
+0.59%
69,410
―
Rows:
50