tiprankstipranks
Cantor Equity Partners VI, Inc. Class A (CEPS)
NASDAQ:CEPS
US Market
CEPS
Cantor Equity Partners VI, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners VI, Inc. Class A (CEPS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 13, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 12, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 11, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 10, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 07, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 06, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Aug 05, 2026
10.37
10.40
10.34
10.37
10.37
+0.44%
0
0.00
Aug 04, 2026
10.33
10.40
10.25
10.33
10.33
-0.39%
0
0.00
Aug 03, 2026
10.37
10.40
10.33
10.37
10.37
0.00%
0
0.00
Jul 31, 2026
10.37
10.40
10.33
10.37
10.37
0.00%
0
0.00
Jul 30, 2026
10.37
10.40
10.33
10.37
10.37
-0.10%
0
0.00
Jul 29, 2026
10.38
10.42
10.33
10.38
10.38
-0.24%
0
0.00
Jul 28, 2026
10.40
10.40
10.40
10.40
10.40
+0.48%
3,089
0.22
Jul 27, 2026
10.35
10.38
10.32
10.35
10.35
+0.10%
0
0.00
Jul 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
344
0.02
Jul 23, 2026
10.33
10.41
10.25
10.33
10.33
-0.48%
0
0.00
Jul 22, 2026
10.38
10.42
10.34
10.38
10.38
+0.24%
0
0.00
Jul 21, 2026
10.36
10.38
10.33
10.36
10.36
-0.62%
0
0.00
Jul 20, 2026
10.42
10.42
10.42
10.42
10.42
+0.50%
115
<0.01
Jul 17, 2026
10.37
10.37
10.37
10.37
10.37
-0.07%
164
<0.01
Jul 16, 2026
10.38
10.42
10.33
10.38
10.38
-0.43%
0
0.00
Jul 15, 2026
10.42
10.42
10.37
10.42
10.42
+0.58%
34,259
1.52
Jul 14, 2026
10.36
10.40
10.32
10.36
10.36
0.00%
0
0.00
Jul 13, 2026
10.36
10.40
10.32
10.36
10.36
0.00%
0
0.00
Jul 10, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
230
<0.01
Jul 09, 2026
10.40
10.44
10.36
10.40
10.40
-0.38%
0
0.00
Jul 08, 2026
10.37
10.44
10.37
10.44
10.44
+0.34%
271
0.01
Jul 07, 2026
10.41
10.45
10.36
10.41
10.41
+0.14%
0
0.00
Jul 06, 2026
10.39
10.42
10.36
10.39
10.39
-0.10%
0
0.00
Jul 03, 2026
10.37
10.40
10.33
10.40
10.40
0.00%
0
0.00
Jul 02, 2026
10.37
10.40
10.33
10.40
10.40
+0.29%
3,643
0.15
Jul 01, 2026
10.35
10.45
10.35
10.37
10.37
0.00%
4,477
0.18
Jun 30, 2026
10.37
10.37
10.35
10.37
10.37
-0.14%
167,958
7.55
Jun 29, 2026
10.39
10.42
10.35
10.39
10.39
+0.14%
0
0.00
Jun 26, 2026
10.37
10.37
10.37
10.37
10.37
-0.53%
186
<0.01
Jun 25, 2026
10.43
10.50
10.35
10.43
10.43
+0.24%
0
0.00
Jun 24, 2026
10.39
10.40
10.39
10.40
10.40
+0.29%
1,864
0.08
Jun 23, 2026
10.37
10.37
10.37
10.37
10.37
+0.29%
1,653
0.07
Jun 22, 2026
10.34
10.36
10.32
10.34
10.34
+0.15%
0
0.00
Jun 18, 2026
10.33
10.35
10.30
10.33
10.33
+0.24%
0
0.00
Jun 17, 2026
10.30
10.30
10.29
10.30
10.30
+0.15%
30,991
1.28
Jun 16, 2026
10.30
10.30
10.29
10.29
10.29
-0.82%
24,178
1.01
Jun 15, 2026
10.37
10.37
10.37
10.37
10.37
+0.68%
936
0.04
Jun 12, 2026
10.30
10.30
10.30
10.30
10.30
-0.29%
355
0.01
Jun 11, 2026
10.33
10.39
10.27
10.33
10.33
+0.58%
0
0.00
Jun 10, 2026
10.27
10.29
10.25
10.27
10.27
+0.20%
0
0.00
Jun 09, 2026
10.25
10.25
10.25
10.25
10.25
+1.99%
1,008
0.04
Jun 08, 2026
10.30
10.30
10.05
10.05
10.05
-2.43%
5,711
0.23
Jun 05, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
502
0.02
Rows:
50