Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.43
10.44
10.43
10.44
10.44
0.00%
60,741
0.21
Dec 22, 2025
10.45
10.45
10.43
10.44
10.44
0.00%
69,212
0.24
Dec 19, 2025
10.47
10.47
10.43
10.44
10.44
0.00%
31,277
0.11
Dec 18, 2025
10.52
10.52
10.43
10.44
10.44
-1.04%
34,299
0.12
Dec 17, 2025
10.47
10.59
10.47
10.55
10.55
-0.28%
376,905
1.31
Dec 16, 2025
10.53
10.59
10.49
10.58
10.58
+0.52%
1,287,544
4.79
Dec 15, 2025
10.51
10.55
10.50
10.53
10.52
-0.24%
73,375
0.27
Dec 12, 2025
10.55
10.61
10.54
10.55
10.55
+0.09%
1,218,681
4.81
Dec 11, 2025
10.45
10.55
10.45
10.54
10.54
+0.76%
193,605
0.77
Dec 10, 2025
10.44
10.46
10.43
10.46
10.46
+0.29%
448,865
1.82
Dec 09, 2025
10.43
10.45
10.42
10.43
10.43
-0.10%
229,685
0.94
Dec 08, 2025
10.40
10.44
10.40
10.44
10.44
+0.34%
103,355
0.42
Dec 05, 2025
10.40
10.43
10.39
10.41
10.40
+0.05%
64,773
0.26
Dec 04, 2025
10.38
10.42
10.38
10.40
10.40
0.00%
47,145
0.18
Dec 03, 2025
10.38
10.41
10.38
10.40
10.40
0.00%
208,940
0.80
Dec 02, 2025
10.38
10.41
10.38
10.40
10.40
+0.19%
39,978
0.15
Dec 01, 2025
10.41
10.41
10.38
10.38
10.38
-0.21%
223,169
0.85
Nov 28, 2025
10.35
10.41
10.35
10.40
10.40
-0.08%
6,019
0.02
Nov 26, 2025
10.43
10.43
10.40
10.41
10.41
0.00%
89,118
0.34
Nov 25, 2025
10.40
10.43
10.40
10.41
10.41
+0.10%
47,145
0.18
Nov 24, 2025
10.46
10.46
10.40
10.40
10.40
0.00%
192,218
0.72
Nov 21, 2025
10.38
10.41
10.38
10.40
10.40
+0.19%
1,749,009
7.29
Nov 20, 2025
10.39
10.41
10.38
10.38
10.38
-0.29%
173,143
0.72
Nov 19, 2025
10.34
10.45
10.34
10.41
10.41
+0.39%
325,629
1.36
Nov 18, 2025
10.36
10.37
10.36
10.37
10.37
+0.10%
97,991
0.40
Nov 17, 2025
10.36
10.37
10.36
10.36
10.36
-0.05%
162,287
0.66
Nov 14, 2025
10.35
10.37
10.27
10.37
10.36
-0.14%
2,272,537
10.63
Nov 13, 2025
10.41
10.41
10.38
10.38
10.38
0.00%
145,237
0.67
Nov 12, 2025
10.40
10.40
10.36
10.38
10.38
-0.24%
57,782
0.26
Nov 11, 2025
10.40
10.41
10.40
10.41
10.40
-0.05%
43,615
0.20
Nov 10, 2025
10.43
10.43
10.40
10.41
10.41
-0.29%
376,930
1.71
Nov 07, 2025
10.48
10.48
10.38
10.44
10.44
+0.05%
88,492
0.39
Nov 06, 2025
10.41
10.44
10.41
10.44
10.44
-0.14%
1,082,864
4.98
Nov 05, 2025
10.42
10.50
10.41
10.45
10.45
+0.38%
175,873
0.79
Nov 04, 2025
10.50
10.50
10.41
10.41
10.41
-0.86%
326,165
1.44
Nov 03, 2025
10.57
10.57
10.45
10.50
10.50
0.00%
76,569
0.33
Oct 31, 2025
10.46
10.52
10.46
10.50
10.50
0.00%
68,824
0.29
Oct 30, 2025
10.59
10.59
10.46
10.50
10.50
-0.10%
57,031
0.24
Oct 29, 2025
10.44
10.53
10.44
10.51
10.51
-0.28%
69,667
0.28
Oct 28, 2025
10.45
10.55
10.45
10.54
10.54
+0.19%
40,932
0.16
Oct 27, 2025
10.41
10.57
10.41
10.52
10.52
+0.29%
126,171
0.48
Oct 24, 2025
10.43
10.55
10.43
10.49
10.49
-0.10%
152,119
0.56
Oct 23, 2025
10.50
10.53
10.46
10.50
10.50
+0.10%
252,860
0.91
Oct 22, 2025
10.50
10.55
10.45
10.49
10.49
-0.38%
398,550
1.43
Oct 21, 2025
10.50
10.53
10.45
10.53
10.53
+0.19%
173,582
0.60
Oct 20, 2025
10.53
10.54
10.43
10.51
10.51
-0.19%
173,864
0.58
Oct 17, 2025
10.46
10.54
10.36
10.53
10.53
+0.29%
306,075
0.95
Oct 16, 2025
10.50
10.52
10.44
10.50
10.50
0.00%
253,389
0.67
Oct 15, 2025
10.56
10.59
10.47
10.50
10.50
-0.47%
495,619
1.03
Oct 14, 2025
10.48
10.60
10.44
10.55
10.55
+0.29%
318,263
0.60
Rows: