Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
12.00
12.20
11.90
12.11
12.11
+1.59%
284,090
0.76
May 20, 2025
12.06
12.15
11.60
11.92
11.92
-1.89%
229,993
0.62
May 19, 2025
12.02
12.37
11.89
12.15
12.15
+1.00%
207,862
0.56
May 16, 2025
12.44
12.46
12.03
12.03
12.03
-1.80%
250,094
0.68
May 15, 2025
12.39
12.50
12.01
12.25
12.25
-1.29%
354,153
0.97
May 14, 2025
12.62
12.80
12.38
12.41
12.41
-2.13%
135,294
0.37
May 13, 2025
12.70
12.98
12.50
12.68
12.68
-0.78%
286,892
0.80
May 12, 2025
12.36
13.00
12.13
12.78
12.78
+4.75%
1,478,563
4.31
May 09, 2025
12.05
12.64
11.80
12.20
12.20
+1.67%
984,968
2.98
May 08, 2025
11.70
12.37
11.56
12.00
12.00
+3.00%
1,260,723
4.04
May 07, 2025
11.64
11.89
11.58
11.65
11.65
+0.34%
299,900
0.96
May 06, 2025
11.73
11.75
11.45
11.61
11.61
-2.44%
246,151
0.80
May 05, 2025
11.87
11.90
11.47
11.90
11.90
-1.00%
446,070
1.47
May 02, 2025
11.97
12.20
11.79
12.02
12.02
+0.75%
1,193,280
4.21
May 01, 2025
11.68
12.20
11.55
11.93
11.93
+3.47%
2,111,043
8.44
Apr 30, 2025
11.58
11.90
11.40
11.53
11.53
-0.17%
595,152
2.47
Apr 29, 2025
11.69
11.78
11.51
11.55
11.55
-0.43%
575,929
2.49
Apr 28, 2025
11.55
11.69
11.39
11.60
11.60
+1.31%
854,462
3.89
Apr 25, 2025
11.45
11.60
11.25
11.45
11.45
+3.71%
1,665,368
8.61
Apr 24, 2025
10.88
11.30
10.84
11.04
11.04
+2.03%
1,497,859
8.59
Apr 23, 2025
11.08
11.10
10.45
10.82
10.82
+4.24%
6,189,596
81.18
Apr 22, 2025
10.39
10.39
10.38
10.38
10.38
0.00%
1,518
0.02
Apr 21, 2025
10.37
10.42
10.37
10.38
10.38
+0.29%
58,780
0.78
Apr 17, 2025
10.35
10.36
10.35
10.35
10.35
0.00%
2,027
0.03
Apr 16, 2025
10.32
10.38
10.32
10.35
10.35
-0.29%
5,319
0.07
Apr 15, 2025
10.35
10.38
10.31
10.38
10.38
+0.29%
4,922
0.07
Apr 14, 2025
10.31
10.62
10.30
10.35
10.35
+0.19%
55,805
0.73
Apr 11, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
5,114
0.06
Apr 10, 2025
10.30
10.33
10.30
10.33
10.33
+0.29%
1,963
0.02
Apr 09, 2025
10.33
10.33
10.30
10.30
10.30
0.00%
287,485
―
Apr 08, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
75,043
―
Apr 07, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
51,581
―
Apr 04, 2025
10.27
10.30
10.27
10.30
10.30
-0.39%
15,634
―
Apr 03, 2025
10.26
10.34
10.26
10.34
10.34
+0.58%
19,307
―
Apr 02, 2025
10.28
10.31
10.28
10.28
10.28
-0.24%
5,019
―
Apr 01, 2025
10.24
10.31
10.24
10.31
10.30
+0.59%
67,567
―
Mar 31, 2025
10.25
10.25
10.24
10.25
10.24
0.00%
2,206
―
Mar 28, 2025
10.25
10.25
10.24
10.25
10.24
-0.34%
0
―
Mar 27, 2025
10.28
10.28
10.28
10.28
10.28
+0.34%
282
―
Mar 26, 2025
10.20
10.25
10.20
10.25
10.24
+0.44%
310,747
―
Mar 25, 2025
10.17
10.21
10.17
10.20
10.20
+0.29%
162,830
―
Mar 24, 2025
10.19
10.19
10.17
10.17
10.17
-0.20%
787
―
Mar 21, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
2,722
―
Mar 20, 2025
10.17
10.19
10.17
10.18
10.18
-0.10%
509,073
―
Mar 19, 2025
10.15
10.19
10.13
10.19
10.19
+0.49%
129,009
―
Mar 18, 2025
10.14
10.14
10.12
10.14
10.14
+0.10%
176,328
―
Mar 17, 2025
10.13
10.15
10.12
10.13
10.13
+0.10%
102,613
―
Mar 14, 2025
10.11
10.14
10.11
10.12
10.12
-0.20%
1,066
―
Mar 13, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
174
―
Mar 12, 2025
10.14
10.14
10.14
10.14
10.14
+0.20%
123
―
Rows: