Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.49
10.49
10.42
10.42
10.42
-0.19%
87,242
0.42
Feb 02, 2026
10.45
10.45
10.43
10.44
10.44
-0.19%
58,874
0.28
Jan 30, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
28,431
0.14
Jan 29, 2026
10.46
10.46
10.45
10.45
10.45
-0.05%
23,472
0.11
Jan 28, 2026
10.46
10.49
10.45
10.46
10.46
+0.05%
9,558
0.05
Jan 27, 2026
10.44
10.46
10.44
10.45
10.45
0.00%
14,820
0.07
Jan 26, 2026
10.49
10.49
10.45
10.45
10.45
-0.10%
28,543
0.13
Jan 23, 2026
10.44
10.48
10.44
10.46
10.46
+0.10%
6,408
0.03
Jan 22, 2026
10.49
10.49
10.44
10.45
10.45
-0.10%
21,108
0.09
Jan 21, 2026
10.52
10.52
10.45
10.46
10.46
-0.57%
42,760
0.19
Jan 20, 2026
10.44
10.52
10.44
10.52
10.52
+0.57%
94,312
0.41
Jan 19, 2026
10.49
10.49
10.44
10.46
10.46
0.00%
0
0.00
Jan 16, 2026
10.49
10.49
10.44
10.46
10.46
-0.10%
32,680
0.14
Jan 15, 2026
10.43
10.50
10.43
10.47
10.47
+0.19%
25,694
0.11
Jan 14, 2026
10.44
10.45
10.43
10.45
10.45
+0.10%
29,259
0.12
Jan 13, 2026
10.46
10.47
10.42
10.44
10.44
0.00%
23,868
0.09
Jan 12, 2026
10.46
10.46
10.44
10.44
10.44
-0.10%
61,346
0.24
Jan 09, 2026
10.43
10.47
10.43
10.45
10.45
+0.10%
16,042
0.06
Jan 08, 2026
10.43
10.45
10.43
10.44
10.44
0.00%
19,629
0.07
Jan 07, 2026
10.47
10.47
10.43
10.44
10.44
+0.10%
12,073
0.04
Jan 06, 2026
10.49
10.49
10.43
10.43
10.43
-0.67%
26,712
0.10
Jan 05, 2026
10.43
10.50
10.43
10.50
10.50
+0.86%
104,741
0.38
Jan 02, 2026
10.42
10.50
10.40
10.41
10.41
0.00%
39,020
0.14
Dec 31, 2025
10.41
10.42
10.40
10.41
10.41
+0.10%
41,547
0.15
Dec 30, 2025
10.42
10.45
10.40
10.40
10.40
-0.19%
115,418
0.42
Dec 29, 2025
10.42
10.43
10.42
10.42
10.42
-0.10%
31,461
0.11
Dec 26, 2025
10.45
10.45
10.42
10.43
10.43
0.00%
30,259
0.11
Dec 24, 2025
10.44
10.44
10.42
10.43
10.43
-0.10%
75,788
0.26
Dec 23, 2025
10.43
10.44
10.43
10.44
10.44
0.00%
60,741
0.21
Dec 22, 2025
10.45
10.45
10.43
10.44
10.44
0.00%
69,212
0.24
Dec 19, 2025
10.47
10.47
10.43
10.44
10.44
0.00%
31,277
0.11
Dec 18, 2025
10.52
10.52
10.43
10.44
10.44
-1.04%
34,299
0.12
Dec 17, 2025
10.47
10.59
10.47
10.55
10.55
-0.28%
376,905
1.31
Dec 16, 2025
10.53
10.59
10.49
10.58
10.58
+0.52%
1,287,544
4.79
Dec 15, 2025
10.51
10.55
10.50
10.53
10.52
-0.24%
73,375
0.27
Dec 12, 2025
10.55
10.61
10.54
10.55
10.55
+0.09%
1,218,681
4.81
Dec 11, 2025
10.45
10.55
10.45
10.54
10.54
+0.76%
193,605
0.77
Dec 10, 2025
10.44
10.46
10.43
10.46
10.46
+0.29%
448,865
1.82
Dec 09, 2025
10.43
10.45
10.42
10.43
10.43
-0.10%
229,685
0.94
Dec 08, 2025
10.40
10.44
10.40
10.44
10.44
+0.34%
103,355
0.42
Dec 05, 2025
10.40
10.43
10.39
10.41
10.40
+0.05%
64,773
0.26
Dec 04, 2025
10.38
10.42
10.38
10.40
10.40
0.00%
47,145
0.18
Dec 03, 2025
10.38
10.41
10.38
10.40
10.40
0.00%
208,940
0.80
Dec 02, 2025
10.38
10.41
10.38
10.40
10.40
+0.19%
39,978
0.15
Dec 01, 2025
10.41
10.41
10.38
10.38
10.38
-0.21%
223,169
0.85
Nov 28, 2025
10.35
10.41
10.35
10.40
10.40
-0.08%
6,019
0.02
Nov 26, 2025
10.43
10.43
10.40
10.41
10.41
0.00%
89,118
0.34
Nov 25, 2025
10.40
10.43
10.40
10.41
10.41
+0.10%
47,145
0.18
Nov 24, 2025
10.46
10.46
10.40
10.40
10.40
0.00%
192,218
0.72
Nov 21, 2025
10.38
10.41
10.38
10.40
10.40
+0.19%
1,749,009
7.29
Rows: