tiprankstipranks
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
US Market
CEPO
Cantor Equity Partners I, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners I, Inc. Class A (CEPO) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.62
10.62
10.58
10.60
10.60
-0.09%
7,065
0.18
Apr 09, 2026
10.59
10.64
10.59
10.61
10.61
+0.19%
402,849
11.93
Apr 08, 2026
10.61
10.67
10.54
10.59
10.59
+0.43%
48,684
1.46
Apr 07, 2026
10.52
10.55
10.52
10.55
10.55
+0.24%
103,005
3.23
Apr 06, 2026
10.50
10.52
10.50
10.52
10.52
+0.14%
2,112
0.07
Apr 03, 2026
10.50
10.51
10.50
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.50
10.51
10.50
10.51
10.51
+0.05%
18,233
0.54
Apr 01, 2026
10.49
10.51
10.49
10.50
10.50
0.00%
4,539
0.13
Mar 31, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
21,242
0.61
Mar 30, 2026
10.49
10.51
10.49
10.50
10.50
+0.10%
27,374
0.76
Mar 27, 2026
10.50
10.53
10.49
10.49
10.49
-0.19%
196,326
5.86
Mar 26, 2026
10.50
10.51
10.49
10.51
10.51
+0.10%
8,324
0.25
Mar 25, 2026
10.49
10.52
10.49
10.50
10.50
+0.10%
61,983
1.82
Mar 24, 2026
10.49
10.50
10.49
10.49
10.49
0.00%
15,637
0.45
Mar 23, 2026
10.49
10.50
10.48
10.49
10.49
+0.05%
11,376
0.32
Mar 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
2,576
0.07
Mar 19, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
12,041
0.33
Mar 18, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
16,665
0.39
Mar 17, 2026
10.50
10.50
10.48
10.48
10.48
-0.19%
144,187
2.39
Mar 16, 2026
10.48
10.51
10.48
10.50
10.50
+0.19%
6,439
0.10
Mar 13, 2026
10.48
10.50
10.48
10.48
10.48
-0.09%
14,004
0.17
Mar 12, 2026
10.47
10.50
10.47
10.49
10.49
+0.09%
9,346
0.11
Mar 11, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
4,185
0.05
Mar 10, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
30,069
0.32
Mar 09, 2026
10.48
10.49
10.48
10.48
10.48
-0.19%
17,929
0.19
Mar 06, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
5,254
0.05
Mar 05, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
11,222
0.12
Mar 04, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
7,533
0.08
Mar 03, 2026
10.47
10.48
10.47
10.48
10.48
+0.10%
12,054
0.12
Mar 02, 2026
10.46
10.48
10.46
10.47
10.47
-0.03%
12,330
0.12
Feb 27, 2026
10.47
10.47
10.46
10.47
10.47
+0.12%
41,126
0.40
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
13,811
0.13
Feb 25, 2026
10.46
10.47
10.46
10.46
10.46
+0.10%
6,267
0.06
Feb 24, 2026
10.44
10.46
10.44
10.45
10.45
-0.06%
31,762
0.30
Feb 23, 2026
10.44
10.46
10.44
10.46
10.46
-0.04%
82,413
0.62
Feb 20, 2026
10.44
10.47
10.44
10.46
10.46
+0.10%
50,276
0.37
Feb 19, 2026
10.44
10.46
10.44
10.45
10.45
-0.19%
18,436
0.13
Feb 18, 2026
10.44
10.47
10.43
10.47
10.47
+0.29%
23,437
0.17
Feb 17, 2026
10.42
10.44
10.42
10.44
10.44
+0.05%
36,146
0.25
Feb 16, 2026
10.42
10.44
10.42
10.44
10.44
0.00%
0
0.00
Feb 13, 2026
10.42
10.44
10.42
10.44
10.44
+0.14%
31,378
0.17
Feb 12, 2026
10.43
10.43
10.42
10.42
10.42
-0.14%
8,138
0.04
Feb 11, 2026
10.42
10.44
10.42
10.44
10.44
-0.05%
25,113
0.14
Feb 10, 2026
10.42
10.44
10.39
10.44
10.44
0.00%
192,512
1.04
Feb 09, 2026
10.42
10.44
10.42
10.44
10.44
+0.10%
5,272
0.03
Feb 06, 2026
10.42
10.45
10.42
10.43
10.43
-0.10%
37,046
0.18
Feb 05, 2026
10.43
10.45
10.42
10.44
10.44
0.00%
73,127
0.36
Feb 04, 2026
10.43
10.50
10.42
10.44
10.44
+0.19%
37,307
0.18
Feb 03, 2026
10.49
10.49
10.42
10.42
10.42
-0.19%
87,242
0.42
Feb 02, 2026
10.45
10.45
10.43
10.44
10.44
-0.19%
58,874
0.28
Rows:
50