Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
2,576
0.07
Mar 19, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
12,041
0.33
Mar 18, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
16,665
0.39
Mar 17, 2026
10.50
10.50
10.48
10.48
10.48
-0.19%
144,187
2.39
Mar 16, 2026
10.48
10.51
10.48
10.50
10.50
+0.19%
6,439
0.10
Mar 13, 2026
10.48
10.50
10.48
10.48
10.48
-0.09%
14,004
0.17
Mar 12, 2026
10.47
10.50
10.47
10.49
10.49
+0.09%
9,346
0.11
Mar 11, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
4,185
0.05
Mar 10, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
30,069
0.32
Mar 09, 2026
10.48
10.49
10.48
10.48
10.48
-0.19%
17,929
0.19
Mar 06, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
5,254
0.05
Mar 05, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
11,222
0.12
Mar 04, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
7,533
0.08
Mar 03, 2026
10.47
10.48
10.47
10.48
10.48
+0.10%
12,054
0.12
Mar 02, 2026
10.46
10.48
10.46
10.47
10.47
-0.03%
12,330
0.12
Feb 27, 2026
10.47
10.47
10.46
10.47
10.47
+0.12%
41,126
0.40
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
13,811
0.13
Feb 25, 2026
10.46
10.47
10.46
10.46
10.46
+0.10%
6,267
0.06
Feb 24, 2026
10.44
10.46
10.44
10.45
10.45
-0.06%
31,762
0.30
Feb 23, 2026
10.44
10.46
10.44
10.46
10.46
-0.04%
82,413
0.62
Feb 20, 2026
10.44
10.47
10.44
10.46
10.46
+0.10%
50,276
0.37
Feb 19, 2026
10.44
10.46
10.44
10.45
10.45
-0.19%
18,436
0.13
Feb 18, 2026
10.44
10.47
10.43
10.47
10.47
+0.29%
23,437
0.17
Feb 17, 2026
10.42
10.44
10.42
10.44
10.44
+0.05%
36,146
0.25
Feb 16, 2026
10.42
10.44
10.42
10.44
10.44
0.00%
0
0.00
Feb 13, 2026
10.42
10.44
10.42
10.44
10.44
+0.14%
31,378
0.17
Feb 12, 2026
10.43
10.43
10.42
10.42
10.42
-0.14%
8,138
0.04
Feb 11, 2026
10.42
10.44
10.42
10.44
10.44
-0.05%
25,113
0.14
Feb 10, 2026
10.42
10.44
10.39
10.44
10.44
0.00%
192,512
1.04
Feb 09, 2026
10.42
10.44
10.42
10.44
10.44
+0.10%
5,272
0.03
Feb 06, 2026
10.42
10.45
10.42
10.43
10.43
-0.10%
37,046
0.18
Feb 05, 2026
10.43
10.45
10.42
10.44
10.44
0.00%
73,127
0.36
Feb 04, 2026
10.43
10.50
10.42
10.44
10.44
+0.19%
37,307
0.18
Feb 03, 2026
10.49
10.49
10.42
10.42
10.42
-0.19%
87,242
0.42
Feb 02, 2026
10.45
10.45
10.43
10.44
10.44
-0.19%
58,874
0.28
Jan 30, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
28,431
0.14
Jan 29, 2026
10.46
10.46
10.45
10.45
10.45
-0.05%
23,472
0.11
Jan 28, 2026
10.46
10.49
10.45
10.46
10.46
+0.05%
9,558
0.05
Jan 27, 2026
10.44
10.46
10.44
10.45
10.45
0.00%
14,820
0.07
Jan 26, 2026
10.49
10.49
10.45
10.45
10.45
-0.10%
28,543
0.13
Jan 23, 2026
10.44
10.48
10.44
10.46
10.46
+0.10%
6,408
0.03
Jan 22, 2026
10.49
10.49
10.44
10.45
10.45
-0.10%
21,108
0.09
Jan 21, 2026
10.52
10.52
10.45
10.46
10.46
-0.57%
42,760
0.19
Jan 20, 2026
10.44
10.52
10.44
10.52
10.52
+0.57%
94,312
0.41
Jan 19, 2026
10.49
10.49
10.44
10.46
10.46
0.00%
0
0.00
Jan 16, 2026
10.49
10.49
10.44
10.46
10.46
-0.10%
32,680
0.14
Jan 15, 2026
10.43
10.50
10.43
10.47
10.47
+0.19%
25,694
0.11
Jan 14, 2026
10.44
10.45
10.43
10.45
10.45
+0.10%
29,259
0.12
Jan 13, 2026
10.46
10.47
10.42
10.44
10.44
0.00%
23,868
0.09
Jan 12, 2026
10.46
10.46
10.44
10.44
10.44
-0.10%
61,346
0.24
Rows: