tiprankstipranks
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
US Market
CEPO
Cantor Equity Partners I, Inc. Class A
RESEARCH TOOLSreports
Want to see CEPO full AI Analyst Report?

Cantor Equity Partners I, Inc. Class A (CEPO) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.59
10.59
10.57
10.59
10.59
+0.05%
2,852
0.07
Apr 30, 2026
10.60
10.60
10.58
10.59
10.59
-0.05%
6,812
0.16
Apr 29, 2026
10.59
10.61
10.59
10.59
10.59
-0.14%
7,197
0.17
Apr 28, 2026
10.59
10.61
10.59
10.61
10.61
+0.14%
1,145
0.03
Apr 27, 2026
10.58
10.61
10.58
10.59
10.59
0.00%
13,832
0.33
Apr 24, 2026
10.66
10.66
10.58
10.59
10.59
0.00%
18,318
0.43
Apr 23, 2026
10.60
10.61
10.59
10.59
10.59
0.00%
14,231
0.33
Apr 22, 2026
10.65
10.67
10.59
10.59
10.59
-0.38%
58,870
1.41
Apr 21, 2026
10.65
10.65
10.63
10.63
10.63
+0.09%
6,557
0.16
Apr 20, 2026
10.63
10.63
10.61
10.62
10.62
+0.09%
16,157
0.38
Apr 17, 2026
10.59
10.61
10.59
10.61
10.61
+0.14%
37,597
0.87
Apr 16, 2026
10.59
10.61
10.58
10.60
10.60
+0.06%
57,121
1.35
Apr 15, 2026
10.60
10.60
10.58
10.59
10.59
-0.10%
100,091
2.42
Apr 14, 2026
10.60
10.60
10.59
10.60
10.60
+0.09%
8,470
0.20
Apr 13, 2026
10.62
10.62
10.59
10.59
10.59
-0.09%
199,096
5.12
Apr 10, 2026
10.62
10.62
10.58
10.60
10.60
-0.09%
7,065
0.18
Apr 09, 2026
10.59
10.64
10.59
10.61
10.61
+0.19%
402,849
11.93
Apr 08, 2026
10.61
10.67
10.54
10.59
10.59
+0.43%
48,684
1.46
Apr 07, 2026
10.52
10.55
10.52
10.55
10.55
+0.24%
103,005
3.23
Apr 06, 2026
10.50
10.52
10.50
10.52
10.52
+0.14%
2,112
0.07
Apr 03, 2026
10.50
10.51
10.50
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.50
10.51
10.50
10.51
10.51
+0.05%
18,233
0.54
Apr 01, 2026
10.49
10.51
10.49
10.50
10.50
0.00%
4,539
0.13
Mar 31, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
21,242
0.61
Mar 30, 2026
10.49
10.51
10.49
10.50
10.50
+0.10%
27,374
0.76
Mar 27, 2026
10.50
10.53
10.49
10.49
10.49
-0.19%
196,326
5.86
Mar 26, 2026
10.50
10.51
10.49
10.51
10.51
+0.10%
8,324
0.25
Mar 25, 2026
10.49
10.52
10.49
10.50
10.50
+0.10%
61,983
1.82
Mar 24, 2026
10.49
10.50
10.49
10.49
10.49
0.00%
15,637
0.45
Mar 23, 2026
10.49
10.50
10.48
10.49
10.49
+0.05%
11,376
0.32
Mar 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
2,576
0.07
Mar 19, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
12,041
0.33
Mar 18, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
16,665
0.39
Mar 17, 2026
10.50
10.50
10.48
10.48
10.48
-0.19%
144,187
2.39
Mar 16, 2026
10.48
10.51
10.48
10.50
10.50
+0.19%
6,439
0.10
Mar 13, 2026
10.48
10.50
10.48
10.48
10.48
-0.09%
14,004
0.17
Mar 12, 2026
10.47
10.50
10.47
10.49
10.49
+0.09%
9,346
0.11
Mar 11, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
4,185
0.05
Mar 10, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
30,069
0.32
Mar 09, 2026
10.48
10.49
10.48
10.48
10.48
-0.19%
17,929
0.19
Mar 06, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
5,254
0.05
Mar 05, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
11,222
0.12
Mar 04, 2026
10.49
10.50
10.48
10.48
10.48
0.00%
7,533
0.08
Mar 03, 2026
10.47
10.48
10.47
10.48
10.48
+0.10%
12,054
0.12
Mar 02, 2026
10.46
10.48
10.46
10.47
10.47
-0.03%
12,330
0.12
Feb 27, 2026
10.47
10.47
10.46
10.47
10.47
+0.12%
41,126
0.40
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
13,811
0.13
Feb 25, 2026
10.46
10.47
10.46
10.46
10.46
+0.10%
6,267
0.06
Feb 24, 2026
10.44
10.46
10.44
10.45
10.45
-0.06%
31,762
0.30
Feb 23, 2026
10.44
10.46
10.44
10.46
10.46
-0.04%
82,413
0.62
Rows:
50