Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.33
10.40
10.32
10.35
10.35
-0.48%
9,242
0.10
Mar 05, 2026
10.39
10.40
10.32
10.40
10.40
+0.14%
8,849
0.10
Mar 04, 2026
10.40
10.40
10.34
10.39
10.39
-0.14%
11,489
0.13
Mar 03, 2026
10.37
10.40
10.32
10.40
10.40
+0.29%
95,677
1.06
Mar 02, 2026
10.41
10.41
10.37
10.37
10.37
-0.38%
17,461
0.19
Feb 27, 2026
10.38
10.41
10.37
10.41
10.41
-0.10%
6,957
0.07
Feb 26, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
176
<0.01
Feb 25, 2026
10.37
10.43
10.37
10.43
10.43
0.00%
2,261
0.02
Feb 24, 2026
10.40
10.44
10.38
10.43
10.43
-0.10%
34,410
0.33
Feb 23, 2026
10.41
10.44
10.41
10.44
10.44
0.00%
1,942
0.02
Feb 20, 2026
10.43
10.44
10.43
10.44
10.44
0.00%
551
<0.01
Feb 19, 2026
10.45
10.45
10.40
10.44
10.44
+0.10%
12,990
0.12
Feb 18, 2026
10.43
10.45
10.41
10.43
10.43
+0.29%
4,586
0.04
Feb 17, 2026
10.43
10.43
10.37
10.40
10.40
-0.29%
47,581
0.42
Feb 16, 2026
10.44
10.44
10.38
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.44
10.44
10.38
10.43
10.43
+0.29%
29,865
0.26
Feb 12, 2026
10.42
10.44
10.39
10.40
10.40
-0.19%
45,273
0.39
Feb 11, 2026
10.42
10.43
10.40
10.42
10.42
-0.29%
9,430
0.08
Feb 10, 2026
10.43
10.44
10.40
10.44
10.44
-0.10%
75,082
0.63
Feb 09, 2026
10.45
10.45
10.42
10.45
10.45
-0.10%
20,457
0.16
Feb 06, 2026
10.44
10.47
10.44
10.46
10.46
+0.48%
19,870
0.15
Feb 05, 2026
10.42
10.45
10.40
10.41
10.41
-0.19%
131,080
1.03
Feb 04, 2026
10.46
10.47
10.41
10.43
10.43
-0.29%
401,463
3.26
Feb 03, 2026
10.44
10.48
10.40
10.46
10.46
-0.10%
26,156
0.21
Feb 02, 2026
10.41
10.47
10.40
10.47
10.47
0.00%
478,917
4.16
Jan 30, 2026
10.45
10.47
10.43
10.47
10.47
+0.10%
163,050
1.45
Jan 29, 2026
10.45
10.46
10.41
10.46
10.46
+0.10%
156,772
1.39
Jan 28, 2026
10.40
10.47
10.40
10.45
10.45
0.00%
344,416
3.19
Jan 27, 2026
10.45
10.47
10.43
10.45
10.45
+0.10%
243,295
2.07
Jan 26, 2026
10.41
10.45
10.41
10.44
10.44
-0.10%
50,471
0.43
Jan 23, 2026
10.45
10.48
10.44
10.45
10.45
0.00%
69,624
0.59
Jan 22, 2026
10.43
10.48
10.43
10.45
10.45
0.00%
506,049
4.55
Jan 21, 2026
10.36
10.46
10.33
10.45
10.45
+0.19%
725,033
7.09
Jan 20, 2026
10.37
10.44
10.33
10.43
10.43
+0.77%
286,511
2.73
Jan 19, 2026
10.47
10.47
10.32
10.35
10.35
0.00%
0
0.00
Jan 16, 2026
10.47
10.47
10.32
10.35
10.35
-1.15%
70,183
0.64
Jan 15, 2026
10.35
10.47
10.33
10.47
10.47
+1.16%
193,228
1.80
Jan 14, 2026
10.29
10.35
10.28
10.35
10.35
+0.29%
132,899
1.18
Jan 13, 2026
10.27
10.32
10.27
10.32
10.32
0.00%
40,104
0.31
Jan 12, 2026
10.28
10.33
10.28
10.32
10.32
+0.44%
15,285
0.11
Jan 09, 2026
10.26
10.32
10.20
10.28
10.28
+0.05%
312,292
2.17
Jan 08, 2026
10.32
10.34
10.26
10.27
10.27
-0.47%
252,381
1.67
Jan 07, 2026
10.33
10.34
10.31
10.32
10.32
-0.20%
11,239
0.07
Jan 06, 2026
10.32
10.34
10.31
10.34
10.34
0.00%
2,611
0.02
Jan 05, 2026
10.32
10.34
10.30
10.34
10.34
0.00%
55,244
0.36
Jan 02, 2026
10.32
10.34
10.31
10.34
10.34
+0.58%
6,020
0.04
Dec 31, 2025
10.32
10.32
10.27
10.28
10.28
-0.10%
6,604
0.04
Dec 30, 2025
10.27
10.32
10.27
10.29
10.29
-0.29%
103,266
0.63
Dec 29, 2025
10.29
10.32
10.29
10.32
10.32
+0.29%
5,884
0.04
Dec 26, 2025
10.28
10.29
10.28
10.29
10.29
+0.10%
26,129
0.16
Rows: