Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.32
10.32
10.24
10.26
10.26
-0.58%
35,052
0.21
Dec 22, 2025
10.31
10.33
10.30
10.32
10.32
+0.19%
2,841
0.02
Dec 19, 2025
10.30
10.30
10.28
10.30
10.30
0.00%
14,754
0.09
Dec 18, 2025
10.30
10.33
10.30
10.30
10.30
-0.39%
16,263
0.10
Dec 17, 2025
10.35
10.35
10.31
10.34
10.34
0.00%
5,782
0.03
Dec 16, 2025
10.35
10.35
10.29
10.34
10.34
+0.19%
6,114
0.04
Dec 15, 2025
10.28
10.35
10.28
10.32
10.32
-0.10%
55,994
0.33
Dec 12, 2025
10.34
10.35
10.29
10.33
10.33
-0.10%
6,421
0.04
Dec 11, 2025
10.34
10.34
10.30
10.34
10.34
+0.49%
20,741
0.12
Dec 10, 2025
10.34
10.34
10.29
10.29
10.29
-0.19%
7,348
0.04
Dec 09, 2025
10.29
10.34
10.28
10.31
10.31
+0.29%
19,121
0.10
Dec 08, 2025
10.30
10.30
10.27
10.28
10.28
-0.10%
32,874
0.17
Dec 05, 2025
10.30
10.32
10.29
10.29
10.29
-0.10%
11,634
0.06
Dec 04, 2025
10.26
10.34
10.26
10.30
10.30
+0.29%
15,833
0.08
Dec 03, 2025
10.29
10.29
10.26
10.27
10.27
-0.29%
56,074
0.29
Dec 02, 2025
10.32
10.33
10.29
10.30
10.30
-0.68%
179,543
0.88
Dec 01, 2025
10.30
10.38
10.26
10.37
10.37
+0.10%
197,450
0.95
Nov 28, 2025
10.38
10.38
10.31
10.36
10.36
-0.10%
38,254
0.18
Nov 26, 2025
10.37
10.37
10.34
10.37
10.37
-0.10%
154,629
0.72
Nov 25, 2025
10.36
10.38
10.36
10.38
10.38
-0.10%
21,753
0.10
Nov 24, 2025
10.34
10.39
10.34
10.39
10.39
+0.19%
593,607
2.65
Nov 21, 2025
10.36
10.37
10.35
10.37
10.37
0.00%
16,722
0.07
Nov 20, 2025
10.35
10.40
10.35
10.37
10.37
+0.10%
172,901
0.69
Nov 19, 2025
10.40
10.40
10.35
10.36
10.36
-0.29%
18,102
―
Nov 18, 2025
10.38
10.40
10.36
10.39
10.39
0.00%
73,307
―
Nov 17, 2025
10.43
10.43
10.36
10.39
10.39
-0.10%
235,363
―
Nov 14, 2025
10.36
10.43
10.36
10.40
10.40
-0.38%
188,985
―
Nov 13, 2025
10.40
10.46
10.40
10.44
10.44
-0.19%
93,158
―
Nov 12, 2025
10.40
10.46
10.40
10.46
10.46
+0.29%
21,375
―
Nov 11, 2025
10.44
10.45
10.37
10.43
10.43
0.00%
245,154
―
Nov 10, 2025
10.45
10.46
10.40
10.43
10.43
-0.10%
5,119
―
Nov 07, 2025
10.45
10.45
10.33
10.44
10.44
-0.38%
634,888
―
Nov 06, 2025
10.49
10.52
10.46
10.48
10.48
-0.33%
40,653
―
Nov 05, 2025
10.50
10.55
10.50
10.52
10.52
+0.14%
25,723
―
Nov 04, 2025
10.55
10.60
10.48
10.50
10.50
-0.10%
140,696
―
Nov 03, 2025
10.52
10.54
10.51
10.51
10.51
-0.19%
10,609
―
Oct 31, 2025
10.60
10.60
10.52
10.53
10.53
+0.10%
4,731
―
Oct 30, 2025
10.54
10.60
10.52
10.52
10.52
-0.19%
6,241
―
Oct 29, 2025
10.64
10.64
10.54
10.54
10.54
-0.75%
155,729
―
Oct 28, 2025
10.58
10.63
10.56
10.62
10.62
+0.19%
50,541
―
Oct 27, 2025
10.55
10.64
10.55
10.60
10.60
+0.66%
853,174
―
Oct 24, 2025
10.45
10.55
10.45
10.53
10.53
+0.48%
103,969
―
Oct 23, 2025
10.46
10.50
10.45
10.48
10.48
0.00%
15,863
―
Oct 22, 2025
10.45
10.49
10.45
10.48
10.48
-0.29%
102,255
―
Oct 21, 2025
10.50
10.57
10.50
10.51
10.51
-0.47%
153,955
―
Oct 20, 2025
10.45
10.57
10.40
10.56
10.56
+1.15%
460,308
―
Oct 17, 2025
10.45
10.48
10.32
10.44
10.44
-0.57%
290,451
―
Oct 16, 2025
10.56
10.56
10.46
10.50
10.50
-0.47%
70,375
―
Oct 15, 2025
10.55
10.56
10.51
10.55
10.55
-0.14%
42,777
―
Oct 14, 2025
10.55
10.67
10.55
10.57
10.56
-0.09%
490,320
―
Rows: