tiprankstipranks
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
US Market
CEPF
Cantor Equity Partners IV, Inc. Class A
RESEARCH TOOLSreports
Want to see CEPF full AI Analyst Report?

Cantor Equity Partners IV, Inc. Class A (CEPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.25
10.26
10.25
10.25
10.25
-0.24%
3,865
0.06
May 01, 2026
10.26
10.29
10.25
10.28
10.28
+0.24%
38,234
0.64
Apr 30, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
10,812
0.16
Apr 29, 2026
10.23
10.29
10.23
10.25
10.25
+0.10%
110,890
1.63
Apr 28, 2026
10.24
10.25
10.24
10.24
10.24
-0.15%
1,457
0.02
Apr 27, 2026
10.25
10.28
10.24
10.26
10.26
-0.24%
7,476
0.10
Apr 24, 2026
10.26
10.28
10.24
10.28
10.28
+0.19%
722
<0.01
Apr 23, 2026
10.26
10.27
10.25
10.26
10.26
0.00%
11,675
0.15
Apr 22, 2026
10.26
10.28
10.26
10.26
10.26
-0.10%
178,958
2.27
Apr 21, 2026
10.26
10.29
10.26
10.27
10.27
+0.10%
737,088
9.82
Apr 20, 2026
10.26
10.26
10.25
10.26
10.26
-0.10%
1,215
0.01
Apr 17, 2026
10.25
10.35
10.25
10.27
10.27
+0.59%
30,245
0.33
Apr 16, 2026
10.26
10.26
10.21
10.21
10.21
-0.39%
4,834
0.05
Apr 15, 2026
10.25
10.32
10.25
10.25
10.25
+0.29%
17,105
0.19
Apr 14, 2026
10.26
10.26
10.22
10.22
10.22
+0.20%
9,212
0.10
Apr 13, 2026
10.18
10.21
10.18
10.20
10.20
0.00%
47,698
0.50
Apr 10, 2026
10.16
10.22
10.15
10.20
10.20
+0.49%
109,233
1.15
Apr 09, 2026
10.15
10.16
10.14
10.15
10.15
+0.10%
49,217
0.52
Apr 08, 2026
10.15
10.16
10.14
10.14
10.14
-0.10%
123,000
1.27
Apr 07, 2026
10.15
10.16
10.15
10.15
10.15
-0.05%
7,448
0.07
Apr 06, 2026
10.15
10.16
10.15
10.16
10.16
+0.15%
23,324
0.23
Apr 03, 2026
10.15
10.15
10.13
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.15
10.15
10.13
10.14
10.14
-0.10%
25,894
0.26
Apr 01, 2026
10.19
10.20
10.15
10.15
10.15
-0.39%
95,878
0.96
Mar 31, 2026
10.20
10.20
10.19
10.19
10.19
-0.10%
35,862
0.36
Mar 30, 2026
10.22
10.25
10.20
10.20
10.20
-0.10%
12,795
0.13
Mar 27, 2026
10.21
10.23
10.21
10.21
10.21
0.00%
27,722
0.28
Mar 26, 2026
10.22
10.22
10.21
10.21
10.21
+0.10%
5,440
0.05
Mar 25, 2026
10.24
10.24
10.20
10.20
10.20
-0.29%
262,574
2.69
Mar 24, 2026
10.25
10.26
10.23
10.23
10.23
-0.20%
69,816
0.72
Mar 23, 2026
10.21
10.26
10.21
10.25
10.25
+0.20%
15,167
0.16
Mar 20, 2026
10.25
10.25
10.21
10.23
10.23
+0.10%
252,864
2.72
Mar 19, 2026
10.26
10.26
10.21
10.22
10.22
-0.29%
30,665
0.33
Mar 18, 2026
10.26
10.26
10.24
10.25
10.25
-0.29%
262,706
2.96
Mar 17, 2026
10.29
10.29
10.27
10.28
10.28
-0.10%
101,434
1.16
Mar 16, 2026
10.30
10.30
10.27
10.29
10.29
-0.10%
1,456
0.02
Mar 13, 2026
10.29
10.30
10.28
10.30
10.30
0.00%
5,254
0.06
Mar 12, 2026
10.36
10.36
10.29
10.30
10.30
-0.39%
73,098
0.84
Mar 11, 2026
10.34
10.34
10.34
10.34
10.34
-0.29%
114
<0.01
Mar 10, 2026
10.32
10.37
10.32
10.37
10.37
+0.29%
483
<0.01
Mar 09, 2026
10.32
10.35
10.32
10.34
10.34
-0.10%
2,578
0.03
Mar 06, 2026
10.33
10.40
10.32
10.35
10.35
-0.48%
9,242
0.10
Mar 05, 2026
10.39
10.40
10.32
10.40
10.40
+0.14%
8,849
0.10
Mar 04, 2026
10.40
10.40
10.34
10.39
10.39
-0.14%
11,489
0.13
Mar 03, 2026
10.37
10.40
10.32
10.40
10.40
+0.29%
95,677
1.06
Mar 02, 2026
10.41
10.41
10.37
10.37
10.37
-0.38%
17,461
0.19
Feb 27, 2026
10.38
10.41
10.37
10.41
10.41
-0.10%
6,957
0.07
Feb 26, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
176
<0.01
Feb 25, 2026
10.37
10.43
10.37
10.43
10.43
0.00%
2,261
0.02
Feb 24, 2026
10.40
10.44
10.38
10.43
10.43
-0.10%
34,410
0.33
Rows:
50