Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.16
10.22
10.15
10.20
10.20
+0.49%
109,233
1.15
Apr 09, 2026
10.15
10.16
10.14
10.15
10.15
+0.10%
49,217
0.52
Apr 08, 2026
10.15
10.16
10.14
10.14
10.14
-0.10%
123,000
1.27
Apr 07, 2026
10.15
10.16
10.15
10.15
10.15
-0.05%
7,448
0.07
Apr 06, 2026
10.15
10.16
10.15
10.16
10.16
+0.15%
23,324
0.23
Apr 03, 2026
10.15
10.15
10.13
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.15
10.15
10.13
10.14
10.14
-0.10%
25,894
0.26
Apr 01, 2026
10.19
10.20
10.15
10.15
10.15
-0.39%
95,878
0.96
Mar 31, 2026
10.20
10.20
10.19
10.19
10.19
-0.10%
35,862
0.36
Mar 30, 2026
10.22
10.25
10.20
10.20
10.20
-0.10%
12,795
0.13
Mar 27, 2026
10.21
10.23
10.21
10.21
10.21
0.00%
27,722
0.28
Mar 26, 2026
10.22
10.22
10.21
10.21
10.21
+0.10%
5,440
0.05
Mar 25, 2026
10.24
10.24
10.20
10.20
10.20
-0.29%
262,574
2.69
Mar 24, 2026
10.25
10.26
10.23
10.23
10.23
-0.20%
69,816
0.72
Mar 23, 2026
10.21
10.26
10.21
10.25
10.25
+0.20%
15,167
0.16
Mar 20, 2026
10.25
10.25
10.21
10.23
10.23
+0.10%
252,864
2.72
Mar 19, 2026
10.26
10.26
10.21
10.22
10.22
-0.29%
30,665
0.33
Mar 18, 2026
10.26
10.26
10.24
10.25
10.25
-0.29%
262,706
2.96
Mar 17, 2026
10.29
10.29
10.27
10.28
10.28
-0.10%
101,434
1.16
Mar 16, 2026
10.30
10.30
10.27
10.29
10.29
-0.10%
1,456
0.02
Mar 13, 2026
10.29
10.30
10.28
10.30
10.30
0.00%
5,254
0.06
Mar 12, 2026
10.36
10.36
10.29
10.30
10.30
-0.39%
73,098
0.84
Mar 11, 2026
10.34
10.34
10.34
10.34
10.34
-0.29%
114
<0.01
Mar 10, 2026
10.32
10.37
10.32
10.37
10.37
+0.29%
483
<0.01
Mar 09, 2026
10.32
10.35
10.32
10.34
10.34
-0.10%
2,578
0.03
Mar 06, 2026
10.33
10.40
10.32
10.35
10.35
-0.48%
9,242
0.10
Mar 05, 2026
10.39
10.40
10.32
10.40
10.40
+0.14%
8,849
0.10
Mar 04, 2026
10.40
10.40
10.34
10.39
10.39
-0.14%
11,489
0.13
Mar 03, 2026
10.37
10.40
10.32
10.40
10.40
+0.29%
95,677
1.06
Mar 02, 2026
10.41
10.41
10.37
10.37
10.37
-0.38%
17,461
0.19
Feb 27, 2026
10.38
10.41
10.37
10.41
10.41
-0.10%
6,957
0.07
Feb 26, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
176
<0.01
Feb 25, 2026
10.37
10.43
10.37
10.43
10.43
0.00%
2,261
0.02
Feb 24, 2026
10.40
10.44
10.38
10.43
10.43
-0.10%
34,410
0.33
Feb 23, 2026
10.41
10.44
10.41
10.44
10.44
0.00%
1,942
0.02
Feb 20, 2026
10.43
10.44
10.43
10.44
10.44
0.00%
551
<0.01
Feb 19, 2026
10.45
10.45
10.40
10.44
10.44
+0.10%
12,990
0.12
Feb 18, 2026
10.43
10.45
10.41
10.43
10.43
+0.29%
4,586
0.04
Feb 17, 2026
10.43
10.43
10.37
10.40
10.40
-0.29%
47,581
0.42
Feb 16, 2026
10.44
10.44
10.38
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.44
10.44
10.38
10.43
10.43
+0.29%
29,865
0.26
Feb 12, 2026
10.42
10.44
10.39
10.40
10.40
-0.19%
45,273
0.39
Feb 11, 2026
10.42
10.43
10.40
10.42
10.42
-0.29%
9,430
0.08
Feb 10, 2026
10.43
10.44
10.40
10.44
10.44
-0.10%
75,082
0.63
Feb 09, 2026
10.45
10.45
10.42
10.45
10.45
-0.10%
20,457
0.16
Feb 06, 2026
10.44
10.47
10.44
10.46
10.46
+0.48%
19,870
0.15
Feb 05, 2026
10.42
10.45
10.40
10.41
10.41
-0.19%
131,080
1.03
Feb 04, 2026
10.46
10.47
10.41
10.43
10.43
-0.29%
401,463
3.26
Feb 03, 2026
10.44
10.48
10.40
10.46
10.46
-0.10%
26,156
0.21
Feb 02, 2026
10.41
10.47
10.40
10.47
10.47
0.00%
478,917
4.16
Rows: