Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners IV, Inc. Class A (CEPF)
:CEPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
10.50
10.57
10.50
10.51
10.51
-0.47%
153,955
―
Oct 20, 2025
10.45
10.57
10.40
10.56
10.56
+1.15%
460,308
―
Oct 17, 2025
10.45
10.48
10.32
10.44
10.44
-0.57%
290,451
―
Oct 16, 2025
10.56
10.56
10.46
10.50
10.50
-0.47%
70,375
―
Oct 15, 2025
10.55
10.56
10.51
10.55
10.55
-0.14%
42,777
―
Oct 14, 2025
10.55
10.67
10.55
10.57
10.56
-0.09%
490,320
―
Oct 13, 2025
10.53
10.60
10.47
10.58
10.58
+0.43%
958,434
―
Oct 10, 2025
10.50
10.54
10.41
10.53
10.53
+1.06%
655,623
―
Oct 09, 2025
10.40
10.43
10.35
10.42
10.42
+0.19%
709,171
―
Oct 08, 2025
10.29
10.40
10.28
10.40
10.40
+0.97%
708,533
―
Oct 07, 2025
10.36
10.40
10.27
10.30
10.30
-0.48%
35,643
―
Oct 06, 2025
10.27
10.35
10.26
10.35
10.35
+0.78%
215,858
―
Oct 03, 2025
10.25
10.29
10.23
10.27
10.27
0.00%
90,342
―
Oct 02, 2025
10.21
10.30
10.20
10.27
10.27
+0.49%
102,363
―
Oct 01, 2025
10.16
10.25
10.16
10.22
10.22
+0.34%
476,041
―
Sep 30, 2025
10.22
10.22
10.17
10.19
10.18
-0.15%
7,631
―
Sep 29, 2025
10.18
10.22
10.18
10.20
10.20
0.00%
21,097
―
Sep 26, 2025
10.16
10.20
10.16
10.20
10.20
+0.29%
155,652
―
Sep 25, 2025
10.17
10.18
10.16
10.17
10.17
0.00%
13,445
―
Sep 24, 2025
10.18
10.19
10.17
10.17
10.17
-0.20%
32,701
―
Sep 23, 2025
10.39
10.65
10.16
10.19
10.19
+0.20%
12,559
―
Sep 22, 2025
10.18
10.18
10.15
10.17
10.17
-0.20%
5,747
―
Sep 19, 2025
10.15
10.19
10.15
10.19
10.19
+0.20%
306,267
―
Sep 18, 2025
10.18
10.18
10.15
10.17
10.17
+0.05%
111,566
―
Sep 17, 2025
10.15
10.17
10.15
10.17
10.16
-0.05%
45,423
―
Sep 16, 2025
10.13
10.17
10.13
10.17
10.17
+0.20%
56,027
―
Sep 15, 2025
10.15
10.17
10.14
10.15
10.15
-0.10%
348,493
―
Sep 12, 2025
10.17
10.19
10.14
10.16
10.16
-0.05%
25,032
―
Sep 11, 2025
10.13
10.17
10.12
10.17
10.16
+0.54%
128,248
―
Sep 10, 2025
10.12
10.15
10.11
10.11
10.11
-0.30%
291,272
―
Sep 09, 2025
10.12
10.14
10.11
10.14
10.14
+0.20%
433,680
―
Sep 08, 2025
10.11
10.13
10.10
10.12
10.12
+0.10%
233,239
―
Sep 05, 2025
10.12
10.12
10.10
10.11
10.11
+0.10%
114,289
―
Sep 04, 2025
10.15
10.15
10.10
10.10
10.10
-0.25%
61,706
―
Sep 03, 2025
10.10
10.14
10.10
10.13
10.12
+0.25%
817,321
―
Sep 02, 2025
10.12
10.14
10.09
10.10
10.10
-0.39%
432,687
―
Aug 29, 2025
10.14
10.19
10.13
10.14
10.14
-0.10%
227,400
―
Aug 28, 2025
10.14
10.16
10.13
10.15
10.15
+0.10%
286,779
―
Aug 27, 2025
10.14
10.15
10.13
10.14
10.14
+0.05%
814,594
―
Aug 26, 2025
10.13
10.16
10.13
10.14
10.14
+0.05%
463,559
―
Aug 25, 2025
10.16
10.16
10.12
10.13
10.13
-0.05%
346,360
―
Aug 22, 2025
10.12
10.15
10.12
10.14
10.14
+0.15%
1,531,699
―
Rows: