tiprankstipranks
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
US Market
CEPF
Cantor Equity Partners IV, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners IV, Inc. Class A (CEPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
10.35
10.35
10.35
10.35
10.35
-0.15%
205
<0.01
Jun 25, 2026
10.33
10.37
10.33
10.37
10.37
+0.10%
11,383
0.18
Jun 24, 2026
10.32
10.36
10.31
10.36
10.36
+0.39%
32,796
0.49
Jun 23, 2026
10.34
10.34
10.32
10.32
10.32
-0.19%
21,228
0.31
Jun 22, 2026
10.34
10.34
10.34
10.34
10.34
-0.39%
965
0.01
Jun 18, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
846
0.01
Jun 17, 2026
10.36
10.38
10.36
10.38
10.38
+0.39%
4,372
0.06
Jun 16, 2026
10.33
10.35
10.33
10.34
10.34
+0.10%
1,392
0.02
Jun 15, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
1,589
0.02
Jun 12, 2026
10.34
10.34
10.33
10.33
10.33
-0.19%
9,513
0.12
Jun 11, 2026
10.34
10.36
10.34
10.35
10.35
+0.29%
3,125
0.04
Jun 10, 2026
10.32
10.32
10.31
10.32
10.32
+0.29%
5,718
0.07
Jun 09, 2026
10.33
10.33
10.29
10.29
10.29
-0.29%
31,266
0.40
Jun 08, 2026
10.31
10.34
10.30
10.32
10.32
+0.10%
109,886
1.43
Jun 05, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
24,004
0.31
Jun 04, 2026
10.30
10.34
10.30
10.32
10.32
-0.10%
1,616
0.02
Jun 03, 2026
10.33
10.34
10.32
10.33
10.33
+0.04%
0
0.00
Jun 02, 2026
10.37
10.37
10.21
10.33
10.33
+0.16%
220,943
3.00
Jun 01, 2026
10.34
10.36
10.31
10.31
10.31
-0.29%
7,111
0.09
May 29, 2026
10.35
10.36
10.34
10.34
10.34
-0.10%
1,180
0.02
May 28, 2026
10.35
10.38
10.32
10.35
10.35
0.00%
569,160
8.58
May 27, 2026
10.30
10.35
10.30
10.35
10.35
0.00%
3,705
0.06
May 26, 2026
10.31
10.38
10.30
10.35
10.35
+0.78%
18,206
0.28
May 22, 2026
10.27
10.27
10.27
10.27
10.27
-0.29%
513
<0.01
May 21, 2026
10.33
10.33
10.30
10.30
10.30
+0.10%
1,126
0.02
May 20, 2026
10.32
10.33
10.29
10.29
10.29
0.00%
383,574
6.34
May 19, 2026
10.32
10.33
10.29
10.29
10.29
-0.10%
53,981
0.90
May 18, 2026
10.33
10.34
10.30
10.30
10.30
-0.24%
22,017
0.37
May 15, 2026
10.30
10.33
10.30
10.33
10.33
+0.15%
34,069
0.57
May 14, 2026
10.31
10.31
10.30
10.31
10.31
+0.19%
1,088
0.02
May 13, 2026
10.28
10.31
10.27
10.29
10.29
-0.15%
160,859
2.79
May 12, 2026
10.30
10.32
10.29
10.31
10.31
+0.10%
10,680
0.18
May 11, 2026
10.33
10.33
10.29
10.30
10.30
-0.24%
1,875
0.03
May 08, 2026
10.26
10.32
10.26
10.32
10.32
+0.10%
224,372
4.01
May 07, 2026
10.27
10.32
10.27
10.31
10.31
+0.29%
21,440
0.38
May 06, 2026
10.27
10.28
10.24
10.28
10.28
+0.29%
273,830
5.28
May 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
10,380
0.19
May 04, 2026
10.25
10.26
10.25
10.25
10.25
-0.24%
3,865
0.06
May 01, 2026
10.26
10.29
10.25
10.28
10.28
+0.24%
38,234
0.64
Apr 30, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
10,812
0.16
Apr 29, 2026
10.23
10.29
10.23
10.25
10.25
+0.10%
110,890
1.63
Apr 28, 2026
10.24
10.25
10.24
10.24
10.24
-0.15%
1,457
0.02
Apr 27, 2026
10.25
10.28
10.24
10.26
10.26
-0.24%
7,476
0.10
Apr 24, 2026
10.26
10.28
10.24
10.28
10.28
+0.19%
722
<0.01
Apr 23, 2026
10.26
10.27
10.25
10.26
10.26
0.00%
11,675
0.15
Apr 22, 2026
10.26
10.28
10.26
10.26
10.26
-0.10%
178,958
2.27
Apr 21, 2026
10.26
10.29
10.26
10.27
10.27
+0.10%
737,088
9.82
Apr 20, 2026
10.26
10.26
10.25
10.26
10.26
-0.10%
1,215
0.01
Apr 17, 2026
10.25
10.35
10.25
10.27
10.27
+0.59%
30,245
0.33
Apr 16, 2026
10.26
10.26
10.21
10.21
10.21
-0.39%
4,834
0.05
Rows:
50