tiprankstipranks
Trending News
More News >
Cantor Equity Partners IV, Inc. Class A (CEPF)
:CEPF
US Market
Advertisement

Cantor Equity Partners IV, Inc. Class A (CEPF) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
10.50
10.57
10.50
10.51
10.51
-0.47%
153,955
Oct 20, 2025
10.45
10.57
10.40
10.56
10.56
+1.15%
460,308
Oct 17, 2025
10.45
10.48
10.32
10.44
10.44
-0.57%
290,451
Oct 16, 2025
10.56
10.56
10.46
10.50
10.50
-0.47%
70,375
Oct 15, 2025
10.55
10.56
10.51
10.55
10.55
-0.14%
42,777
Oct 14, 2025
10.55
10.67
10.55
10.57
10.56
-0.09%
490,320
Oct 13, 2025
10.53
10.60
10.47
10.58
10.58
+0.43%
958,434
Oct 10, 2025
10.50
10.54
10.41
10.53
10.53
+1.06%
655,623
Oct 09, 2025
10.40
10.43
10.35
10.42
10.42
+0.19%
709,171
Oct 08, 2025
10.29
10.40
10.28
10.40
10.40
+0.97%
708,533
Oct 07, 2025
10.36
10.40
10.27
10.30
10.30
-0.48%
35,643
Oct 06, 2025
10.27
10.35
10.26
10.35
10.35
+0.78%
215,858
Oct 03, 2025
10.25
10.29
10.23
10.27
10.27
0.00%
90,342
Oct 02, 2025
10.21
10.30
10.20
10.27
10.27
+0.49%
102,363
Oct 01, 2025
10.16
10.25
10.16
10.22
10.22
+0.34%
476,041
Sep 30, 2025
10.22
10.22
10.17
10.19
10.18
-0.15%
7,631
Sep 29, 2025
10.18
10.22
10.18
10.20
10.20
0.00%
21,097
Sep 26, 2025
10.16
10.20
10.16
10.20
10.20
+0.29%
155,652
Sep 25, 2025
10.17
10.18
10.16
10.17
10.17
0.00%
13,445
Sep 24, 2025
10.18
10.19
10.17
10.17
10.17
-0.20%
32,701
Sep 23, 2025
10.39
10.65
10.16
10.19
10.19
+0.20%
12,559
Sep 22, 2025
10.18
10.18
10.15
10.17
10.17
-0.20%
5,747
Sep 19, 2025
10.15
10.19
10.15
10.19
10.19
+0.20%
306,267
Sep 18, 2025
10.18
10.18
10.15
10.17
10.17
+0.05%
111,566
Sep 17, 2025
10.15
10.17
10.15
10.17
10.16
-0.05%
45,423
Sep 16, 2025
10.13
10.17
10.13
10.17
10.17
+0.20%
56,027
Sep 15, 2025
10.15
10.17
10.14
10.15
10.15
-0.10%
348,493
Sep 12, 2025
10.17
10.19
10.14
10.16
10.16
-0.05%
25,032
Sep 11, 2025
10.13
10.17
10.12
10.17
10.16
+0.54%
128,248
Sep 10, 2025
10.12
10.15
10.11
10.11
10.11
-0.30%
291,272
Sep 09, 2025
10.12
10.14
10.11
10.14
10.14
+0.20%
433,680
Sep 08, 2025
10.11
10.13
10.10
10.12
10.12
+0.10%
233,239
Sep 05, 2025
10.12
10.12
10.10
10.11
10.11
+0.10%
114,289
Sep 04, 2025
10.15
10.15
10.10
10.10
10.10
-0.25%
61,706
Sep 03, 2025
10.10
10.14
10.10
10.13
10.12
+0.25%
817,321
Sep 02, 2025
10.12
10.14
10.09
10.10
10.10
-0.39%
432,687
Aug 29, 2025
10.14
10.19
10.13
10.14
10.14
-0.10%
227,400
Aug 28, 2025
10.14
10.16
10.13
10.15
10.15
+0.10%
286,779
Aug 27, 2025
10.14
10.15
10.13
10.14
10.14
+0.05%
814,594
Aug 26, 2025
10.13
10.16
10.13
10.14
10.14
+0.05%
463,559
Aug 25, 2025
10.16
10.16
10.12
10.13
10.13
-0.05%
346,360
Aug 22, 2025
10.12
10.15
10.12
10.14
10.14
+0.15%
1,531,699
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis