Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.41
10.47
10.40
10.47
10.47
0.00%
478,917
4.16
Jan 30, 2026
10.45
10.47
10.43
10.47
10.47
+0.10%
163,050
1.45
Jan 29, 2026
10.45
10.46
10.41
10.46
10.46
+0.10%
156,772
1.39
Jan 28, 2026
10.40
10.47
10.40
10.45
10.45
0.00%
344,416
3.19
Jan 27, 2026
10.45
10.47
10.43
10.45
10.45
+0.10%
243,295
2.07
Jan 26, 2026
10.41
10.45
10.41
10.44
10.44
-0.10%
50,471
0.43
Jan 23, 2026
10.45
10.48
10.44
10.45
10.45
0.00%
69,624
0.59
Jan 22, 2026
10.43
10.48
10.43
10.45
10.45
0.00%
506,049
4.55
Jan 21, 2026
10.36
10.46
10.33
10.45
10.45
+0.19%
725,033
7.09
Jan 20, 2026
10.37
10.44
10.33
10.43
10.43
+0.77%
286,511
2.73
Jan 19, 2026
10.47
10.47
10.32
10.35
10.35
0.00%
0
0.00
Jan 16, 2026
10.47
10.47
10.32
10.35
10.35
-1.15%
70,183
0.64
Jan 15, 2026
10.35
10.47
10.33
10.47
10.47
+1.16%
193,228
1.80
Jan 14, 2026
10.29
10.35
10.28
10.35
10.35
+0.29%
132,899
1.18
Jan 13, 2026
10.27
10.32
10.27
10.32
10.32
0.00%
40,104
0.31
Jan 12, 2026
10.28
10.33
10.28
10.32
10.32
+0.44%
15,285
0.11
Jan 09, 2026
10.26
10.32
10.20
10.28
10.28
+0.05%
312,292
2.17
Jan 08, 2026
10.32
10.34
10.26
10.27
10.27
-0.47%
252,381
1.67
Jan 07, 2026
10.33
10.34
10.31
10.32
10.32
-0.20%
11,239
0.07
Jan 06, 2026
10.32
10.34
10.31
10.34
10.34
0.00%
2,611
0.02
Jan 05, 2026
10.32
10.34
10.30
10.34
10.34
0.00%
55,244
0.36
Jan 02, 2026
10.32
10.34
10.31
10.34
10.34
+0.58%
6,020
0.04
Dec 31, 2025
10.32
10.32
10.27
10.28
10.28
-0.10%
6,604
0.04
Dec 30, 2025
10.27
10.32
10.27
10.29
10.29
-0.29%
103,266
0.63
Dec 29, 2025
10.29
10.32
10.29
10.32
10.32
+0.29%
5,884
0.04
Dec 26, 2025
10.28
10.29
10.28
10.29
10.29
+0.10%
26,129
0.16
Dec 24, 2025
10.24
10.28
10.24
10.28
10.28
+0.19%
61,717
0.38
Dec 23, 2025
10.32
10.32
10.24
10.26
10.26
-0.58%
35,052
0.21
Dec 22, 2025
10.31
10.33
10.30
10.32
10.32
+0.19%
2,841
0.02
Dec 19, 2025
10.30
10.30
10.28
10.30
10.30
0.00%
14,754
0.09
Dec 18, 2025
10.30
10.33
10.30
10.30
10.30
-0.39%
16,263
0.10
Dec 17, 2025
10.35
10.35
10.31
10.34
10.34
0.00%
5,782
0.03
Dec 16, 2025
10.35
10.35
10.29
10.34
10.34
+0.19%
6,114
0.04
Dec 15, 2025
10.28
10.35
10.28
10.32
10.32
-0.10%
55,994
0.33
Dec 12, 2025
10.34
10.35
10.29
10.33
10.33
-0.10%
6,421
0.04
Dec 11, 2025
10.34
10.34
10.30
10.34
10.34
+0.49%
20,741
0.12
Dec 10, 2025
10.34
10.34
10.29
10.29
10.29
-0.19%
7,348
0.04
Dec 09, 2025
10.29
10.34
10.28
10.31
10.31
+0.29%
19,121
0.10
Dec 08, 2025
10.30
10.30
10.27
10.28
10.28
-0.10%
32,874
0.17
Dec 05, 2025
10.30
10.32
10.29
10.29
10.29
-0.10%
11,634
0.06
Dec 04, 2025
10.26
10.34
10.26
10.30
10.30
+0.29%
15,833
0.08
Dec 03, 2025
10.29
10.29
10.26
10.27
10.27
-0.29%
56,074
0.29
Dec 02, 2025
10.32
10.33
10.29
10.30
10.30
-0.68%
179,543
0.88
Dec 01, 2025
10.30
10.38
10.26
10.37
10.37
+0.10%
197,450
0.95
Nov 28, 2025
10.38
10.38
10.31
10.36
10.36
-0.10%
38,254
0.18
Nov 26, 2025
10.37
10.37
10.34
10.37
10.37
-0.10%
154,629
0.72
Nov 25, 2025
10.36
10.38
10.36
10.38
10.38
-0.10%
21,753
0.10
Nov 24, 2025
10.34
10.39
10.34
10.39
10.39
+0.19%
593,607
2.65
Nov 21, 2025
10.36
10.37
10.35
10.37
10.37
0.00%
16,722
0.07
Nov 20, 2025
10.35
10.40
10.35
10.37
10.37
+0.10%
172,901
0.69
Rows: