Cenntro Electric Group (CENN)
NASDAQ:CENN
Want to see CENN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.34
4.39
3.93
3.96
3.96
-10.81%
33,656
1.17
Apr 27, 2026
4.20
4.57
4.18
4.44
4.44
+5.21%
53,664
1.85
Apr 24, 2026
4.01
4.23
4.00
4.22
4.22
+5.76%
29,123
0.98
Apr 23, 2026
3.88
4.00
3.88
3.99
3.99
+1.27%
17,038
0.42
Apr 22, 2026
3.92
3.99
3.86
3.94
3.94
+2.34%
31,359
0.69
Apr 21, 2026
3.97
4.30
3.82
3.85
3.85
-2.53%
96,682
2.20
Apr 20, 2026
3.90
3.95
3.78
3.95
3.95
-0.25%
43,673
1.00
Apr 17, 2026
3.80
4.08
3.78
3.96
3.96
+3.13%
37,308
0.86
Apr 16, 2026
3.82
4.07
3.75
3.84
3.84
-4.48%
45,939
1.08
Apr 15, 2026
3.90
4.12
3.69
4.02
4.02
+3.34%
84,685
2.03
Apr 14, 2026
4.00
4.30
3.72
3.89
3.89
-2.75%
83,999
2.07
Apr 13, 2026
4.39
4.42
3.65
4.00
4.00
-13.98%
132,696
3.43
Apr 10, 2026
5.07
5.07
4.47
4.65
4.65
-9.04%
104,210
2.79
Apr 09, 2026
5.53
5.77
4.81
5.11
5.11
-31.84%
168,858
4.82
Apr 08, 2026
7.20
7.80
7.02
7.50
7.50
+0.97%
36,379
1.05
Apr 07, 2026
7.01
7.55
6.76
7.43
7.43
+6.54%
40,104
1.15
Apr 06, 2026
7.09
7.15
6.73
6.97
6.97
-1.94%
12,011
0.34
Apr 03, 2026
7.17
7.23
6.81
7.11
7.11
0.00%
0
0.00
Apr 02, 2026
7.17
7.23
6.81
7.11
7.11
-0.59%
12,337
0.35
Apr 01, 2026
7.27
7.51
6.91
7.15
7.15
-0.67%
16,220
0.45
Mar 31, 2026
6.78
7.32
6.60
7.20
7.20
+9.39%
12,633
0.36
Mar 30, 2026
6.88
6.88
6.58
6.58
6.58
-2.23%
8,529
0.24
Mar 27, 2026
6.91
6.91
6.61
6.73
6.73
-4.92%
6,968
0.19
Mar 26, 2026
6.84
7.20
6.72
7.08
7.08
+3.60%
12,943
0.35
Mar 25, 2026
7.02
7.20
6.71
6.83
6.83
+0.90%
6,907
0.19
Mar 24, 2026
7.26
7.26
6.65
6.77
6.77
-5.06%
6,684
0.18
Mar 23, 2026
7.13
7.25
6.65
7.13
7.13
+8.09%
10,933
0.30
Mar 20, 2026
6.90
6.96
6.48
6.60
6.60
+0.47%
30,975
0.85
Mar 19, 2026
6.99
7.05
6.45
6.57
6.57
-5.94%
15,653
0.43
Mar 18, 2026
7.65
7.65
6.98
6.98
6.98
-7.62%
17,037
0.46
Mar 17, 2026
6.72
7.62
6.60
7.56
7.56
+12.30%
50,006
1.35
Mar 16, 2026
6.55
6.85
6.49
6.73
6.73
+4.76%
10,708
0.29
Mar 13, 2026
6.85
6.85
6.37
6.43
6.43
-3.95%
6,886
0.18
Mar 12, 2026
6.93
6.99
6.63
6.69
6.69
-3.04%
11,061
0.30
Mar 11, 2026
6.84
6.90
6.66
6.90
6.90
+1.32%
7,881
0.21
Mar 10, 2026
6.81
6.87
6.63
6.81
6.81
+1.34%
10,546
0.28
Mar 09, 2026
6.54
6.72
6.12
6.72
6.72
+3.80%
12,917
0.34
Mar 06, 2026
7.02
7.02
6.47
6.47
6.47
-5.17%
23,646
0.62
Mar 05, 2026
7.13
7.25
6.83
6.83
6.83
-4.38%
10,883
0.28
Mar 04, 2026
6.90
7.20
6.78
7.14
7.14
+3.48%
23,330
0.56
Mar 03, 2026
7.08
7.08
6.60
6.90
6.90
-2.62%
22,089
0.52
Mar 02, 2026
6.91
7.09
6.67
7.09
7.09
+0.94%
14,272
0.34
Feb 27, 2026
7.08
7.08
6.72
7.02
7.02
0.00%
9,297
0.22
Feb 26, 2026
7.02
7.02
6.78
7.02
7.02
-0.43%
9,301
0.22
Feb 25, 2026
6.93
7.05
6.75
7.05
7.05
+2.35%
13,242
0.31
Feb 24, 2026
7.19
7.19
6.83
6.89
6.89
-0.33%
15,337
0.36
Feb 23, 2026
7.15
7.15
6.85
6.91
6.91
-4.01%
10,741
0.25
Feb 20, 2026
7.08
7.20
6.90
7.20
7.20
+1.52%
7,487
0.17
Feb 19, 2026
7.09
7.15
6.79
7.09
7.09
-1.50%
18,970
0.43
Feb 18, 2026
7.56
7.56
7.02
7.20
7.20
-4.53%
24,004
0.53
Rows: