Education
About Us
Working with TipRanks
Follow Us
Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.93
2.06
1.93
2.00
2.00
+5.26%
267,667
1.92
Jan 15, 2026
1.83
2.09
1.80
1.90
1.90
+2.70%
159,859
1.16
Jan 14, 2026
1.78
1.88
1.68
1.85
1.85
+1.65%
184,642
1.36
Jan 13, 2026
2.28
2.33
1.80
1.82
1.82
-11.22%
610,768
4.84
Jan 12, 2026
2.25
2.29
2.02
2.05
2.05
-8.89%
133,166
1.07
Jan 09, 2026
2.44
2.44
2.23
2.25
2.25
-8.16%
131,883
1.07
Jan 08, 2026
2.38
2.47
2.29
2.45
2.45
+2.51%
57,513
0.47
Jan 07, 2026
2.23
2.48
2.22
2.39
2.39
+7.17%
112,663
0.92
Jan 06, 2026
2.08
2.50
2.01
2.23
2.23
+9.31%
640,673
5.67
Jan 05, 2026
2.00
2.08
2.00
2.04
2.04
+3.55%
45,162
0.40
Jan 02, 2026
1.97
2.04
1.92
1.97
1.97
+0.51%
91,920
0.82
Dec 31, 2025
1.84
2.07
1.76
1.96
1.96
+6.52%
138,769
1.26
Dec 30, 2025
1.88
1.96
1.83
1.84
1.84
-2.13%
53,734
0.49
Dec 29, 2025
2.10
2.18
1.50
1.88
1.88
-10.48%
410,767
3.98
Dec 26, 2025
2.16
2.21
2.09
2.10
2.10
-5.41%
55,484
0.54
Dec 24, 2025
2.16
2.25
2.04
2.22
2.22
+2.30%
43,444
0.42
Dec 23, 2025
2.11
2.18
2.04
2.17
2.17
+2.36%
94,941
0.93
Dec 22, 2025
2.14
2.22
2.10
2.12
2.12
+0.47%
46,482
0.46
Dec 19, 2025
2.17
2.25
2.11
2.11
2.11
-4.95%
48,670
0.48
Dec 18, 2025
2.16
2.26
2.04
2.22
2.22
+4.96%
75,653
0.75
Dec 17, 2025
2.18
2.24
2.04
2.12
2.12
+1.20%
76,026
0.76
Dec 16, 2025
2.11
2.16
2.03
2.09
2.09
-1.42%
31,500
0.31
Dec 15, 2025
2.15
2.19
2.11
2.12
2.12
-1.40%
71,664
0.72
Dec 12, 2025
2.25
2.33
2.14
2.15
2.15
-2.71%
52,192
0.53
Dec 11, 2025
2.17
2.28
2.11
2.21
2.21
+0.91%
55,686
0.56
Dec 10, 2025
2.19
2.28
2.10
2.19
2.19
0.00%
71,469
0.73
Dec 09, 2025
2.27
2.32
2.18
2.19
2.19
-1.35%
28,695
0.29
Dec 08, 2025
2.38
2.38
2.22
2.22
2.22
-5.13%
23,535
0.24
Dec 05, 2025
2.25
2.41
2.22
2.34
2.34
+5.41%
112,446
1.16
Dec 04, 2025
2.17
2.41
2.08
2.22
2.22
+0.41%
234,293
2.52
Dec 03, 2025
2.20
2.25
2.20
2.21
2.21
-0.18%
54,800
0.59
Dec 02, 2025
2.48
2.51
2.17
2.22
2.22
-11.75%
268,381
3.01
Dec 01, 2025
2.73
2.73
2.47
2.51
2.51
-6.69%
93,171
1.06
Nov 28, 2025
2.70
2.73
2.65
2.69
2.69
+0.75%
11,783
0.13
Nov 26, 2025
2.78
2.79
2.58
2.67
2.67
-2.55%
83,800
0.96
Nov 25, 2025
2.76
2.83
2.69
2.74
2.74
+0.74%
77,230
0.89
Nov 24, 2025
2.77
2.86
2.69
2.72
2.72
-0.37%
62,854
0.73
Nov 21, 2025
2.78
2.86
2.65
2.73
2.73
0.00%
88,783
1.04
Nov 20, 2025
2.97
3.09
2.69
2.73
2.73
-6.19%
194,712
2.35
Nov 19, 2025
3.07
3.15
2.88
2.91
2.91
-4.59%
142,945
1.76
Nov 18, 2025
3.02
3.15
2.92
3.05
3.05
0.00%
92,781
1.15
Nov 17, 2025
3.17
3.22
2.96
3.05
3.05
-3.17%
96,658
1.20
Nov 14, 2025
2.95
3.15
2.77
3.15
3.15
+11.70%
182,558
2.22
Nov 13, 2025
2.99
3.22
2.81
2.82
2.82
-5.69%
140,308
1.73
Nov 12, 2025
3.22
3.30
2.94
2.99
2.99
-6.62%
129,641
1.60
Nov 11, 2025
3.29
3.31
3.11
3.20
3.20
-2.38%
43,133
0.42
Nov 10, 2025
3.18
3.34
2.99
3.28
3.28
+8.61%
206,168
2.09
Nov 07, 2025
3.08
3.28
2.90
3.02
3.02
+1.68%
171,060
1.76
Nov 06, 2025
2.83
3.05
2.80
2.97
2.97
+6.07%
132,686
1.36
Nov 05, 2025
2.83
2.99
2.72
2.80
2.80
-1.75%
109,984
1.10
Rows: