Education
About Us
Working with TipRanks
Follow Us
Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.88
1.90
1.84
1.85
1.85
-0.54%
12,115
0.15
Mar 04, 2026
1.80
1.91
1.75
1.86
1.86
+4.49%
37,406
0.45
Mar 03, 2026
1.82
1.83
1.76
1.78
1.78
-0.56%
22,928
0.26
Mar 02, 2026
1.80
1.82
1.75
1.79
1.79
-1.10%
21,400
0.24
Feb 27, 2026
1.79
1.85
1.78
1.81
1.81
-1.63%
15,862
0.18
Feb 26, 2026
1.81
1.86
1.80
1.84
1.84
-0.54%
21,666
0.24
Feb 25, 2026
1.82
1.85
1.80
1.85
1.85
+2.21%
6,042
0.07
Feb 24, 2026
1.80
1.87
1.80
1.81
1.81
-0.55%
9,519
0.10
Feb 23, 2026
1.91
1.93
1.82
1.82
1.82
-4.21%
12,988
0.14
Feb 20, 2026
1.90
1.94
1.86
1.90
1.90
-2.31%
15,176
0.16
Feb 19, 2026
1.93
1.96
1.90
1.95
1.95
+0.26%
9,911
0.10
Feb 18, 2026
1.85
1.95
1.83
1.94
1.94
+6.01%
21,937
0.22
Feb 17, 2026
1.86
1.93
1.83
1.83
1.83
-1.61%
6,829
0.07
Feb 16, 2026
1.85
1.93
1.83
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.85
1.93
1.83
1.86
1.86
+1.64%
6,562
0.06
Feb 12, 2026
1.87
1.93
1.76
1.83
1.83
-3.17%
50,830
0.48
Feb 11, 2026
1.85
1.95
1.84
1.89
1.89
-0.53%
60,965
0.57
Feb 10, 2026
1.86
1.98
1.86
1.93
1.93
+1.58%
31,601
0.29
Feb 09, 2026
1.92
1.97
1.83
1.90
1.90
-1.55%
14,795
0.13
Feb 06, 2026
1.86
1.98
1.80
1.93
1.93
+8.43%
37,492
0.33
Feb 05, 2026
1.90
1.99
1.78
1.78
1.78
-9.64%
30,696
0.27
Feb 04, 2026
1.99
1.99
1.92
1.97
1.97
-1.50%
22,878
0.20
Feb 03, 2026
2.10
2.12
2.00
2.00
2.00
-3.85%
17,641
0.15
Feb 02, 2026
2.01
2.11
1.99
2.08
2.08
+2.97%
25,642
0.22
Jan 30, 2026
2.07
2.10
1.95
2.02
2.02
-4.27%
35,173
0.29
Jan 29, 2026
2.08
2.11
2.03
2.11
2.11
+0.96%
26,670
0.20
Jan 28, 2026
2.14
2.20
2.05
2.09
2.09
-3.24%
39,443
0.29
Jan 27, 2026
2.11
2.17
2.04
2.16
2.16
+3.85%
17,854
0.13
Jan 26, 2026
2.12
2.19
2.05
2.08
2.08
-0.95%
66,871
0.47
Jan 23, 2026
2.24
2.30
2.10
2.10
2.10
-6.67%
67,970
0.48
Jan 22, 2026
1.98
2.25
1.93
2.25
2.25
+15.38%
77,290
0.54
Jan 21, 2026
2.00
2.08
1.91
1.95
1.95
-1.52%
140,917
1.00
Jan 20, 2026
1.93
2.10
1.93
1.98
1.98
-1.00%
102,991
0.74
Jan 19, 2026
1.93
2.06
1.93
2.00
2.00
0.00%
0
0.00
Jan 16, 2026
1.93
2.06
1.93
2.00
2.00
+5.26%
267,667
1.92
Jan 15, 2026
1.83
2.09
1.80
1.90
1.90
+2.70%
159,859
1.16
Jan 14, 2026
1.78
1.88
1.68
1.85
1.85
+1.65%
184,642
1.36
Jan 13, 2026
2.28
2.33
1.80
1.82
1.82
-11.22%
610,768
4.84
Jan 12, 2026
2.25
2.29
2.02
2.05
2.05
-8.89%
133,166
1.07
Jan 09, 2026
2.44
2.44
2.23
2.25
2.25
-8.16%
131,883
1.07
Jan 08, 2026
2.38
2.47
2.29
2.45
2.45
+2.51%
57,513
0.47
Jan 07, 2026
2.23
2.48
2.22
2.39
2.39
+7.17%
112,663
0.92
Jan 06, 2026
2.08
2.50
2.01
2.23
2.23
+9.31%
640,673
5.67
Jan 05, 2026
2.00
2.08
2.00
2.04
2.04
+3.55%
45,162
0.40
Jan 02, 2026
1.97
2.04
1.92
1.97
1.97
+0.51%
91,920
0.82
Dec 31, 2025
1.84
2.07
1.76
1.96
1.96
+6.52%
138,769
1.26
Dec 30, 2025
1.88
1.96
1.83
1.84
1.84
-2.13%
53,734
0.49
Dec 29, 2025
2.10
2.18
1.50
1.88
1.88
-10.48%
410,767
3.98
Dec 26, 2025
2.16
2.21
2.09
2.10
2.10
-5.41%
55,484
0.54
Dec 24, 2025
2.16
2.25
2.04
2.22
2.22
+2.30%
43,444
0.42
Rows: