Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.27
2.27
1.92
1.93
1.93
-13.45%
186,482
2.90
Jun 18, 2026
2.22
2.32
2.21
2.23
2.23
-0.45%
96,463
1.52
Jun 17, 2026
2.25
2.32
2.19
2.24
2.24
0.00%
42,939
0.68
Jun 16, 2026
2.39
2.49
2.11
2.24
2.24
-6.28%
284,360
4.82
Jun 15, 2026
2.20
2.39
2.11
2.39
2.39
+10.14%
81,792
1.41
Jun 12, 2026
2.17
2.19
2.14
2.17
2.17
+1.88%
17,785
0.31
Jun 11, 2026
2.08
2.16
2.07
2.13
2.13
+0.95%
27,720
0.48
Jun 10, 2026
2.18
2.18
2.10
2.11
2.11
-3.21%
15,600
0.27
Jun 09, 2026
2.22
2.22
2.12
2.18
2.18
+0.51%
19,351
0.34
Jun 08, 2026
2.18
2.23
2.09
2.17
2.17
+5.29%
30,890
0.54
Jun 05, 2026
2.15
2.15
2.00
2.06
2.06
-2.83%
65,156
1.15
Jun 04, 2026
2.20
2.21
2.12
2.12
2.12
-3.64%
43,083
0.77
Jun 03, 2026
2.20
2.27
2.11
2.20
2.20
-1.35%
72,548
1.32
Jun 02, 2026
2.25
2.40
2.18
2.23
2.23
-0.89%
169,322
3.20
Jun 01, 2026
2.26
2.29
2.20
2.25
2.25
0.00%
43,190
0.82
May 29, 2026
2.25
2.32
2.18
2.25
2.25
-0.22%
67,990
1.31
May 28, 2026
2.35
2.35
2.25
2.26
2.26
-2.38%
25,859
0.50
May 27, 2026
2.30
2.37
2.28
2.31
2.31
-1.28%
31,762
0.62
May 26, 2026
2.31
2.39
2.31
2.34
2.34
-2.09%
61,597
1.22
May 22, 2026
2.32
2.40
2.32
2.39
2.39
+3.91%
47,690
0.95
May 21, 2026
2.31
2.37
2.25
2.30
2.30
+1.32%
52,947
1.07
May 20, 2026
2.21
2.31
2.19
2.27
2.27
+3.65%
63,642
1.31
May 19, 2026
2.21
2.25
2.14
2.19
2.19
-1.79%
50,895
1.06
May 18, 2026
2.26
2.28
2.16
2.23
2.23
-0.45%
37,031
0.77
May 15, 2026
2.20
2.27
2.20
2.24
2.24
0.00%
11,960
0.25
May 14, 2026
2.24
2.30
2.20
2.24
2.24
+1.36%
38,320
0.81
May 13, 2026
2.33
2.33
2.20
2.21
2.21
-3.07%
33,035
0.71
May 12, 2026
2.28
2.29
2.18
2.28
2.28
+4.59%
29,800
0.63
May 11, 2026
2.26
2.34
2.18
2.18
2.18
-5.63%
68,075
1.45
May 08, 2026
2.30
2.38
2.10
2.31
2.31
+0.87%
68,209
1.47
May 07, 2026
2.25
2.33
2.14
2.29
2.29
+2.69%
31,651
0.69
May 06, 2026
2.20
2.33
2.19
2.23
2.23
0.00%
93,708
2.07
May 05, 2026
2.20
2.23
2.15
2.23
2.23
+2.76%
42,372
0.94
May 04, 2026
2.20
2.22
2.16
2.17
2.17
-3.13%
33,492
0.75
May 01, 2026
2.30
2.30
2.20
2.24
2.24
-0.44%
39,761
0.89
Apr 30, 2026
2.25
2.32
2.16
2.25
2.25
+1.35%
47,107
1.07
Apr 29, 2026
2.16
2.24
2.16
2.22
2.22
-0.45%
28,039
0.63
Apr 28, 2026
2.25
2.36
2.08
2.23
2.23
-2.19%
224,957
5.48
Apr 27, 2026
2.20
2.40
2.20
2.28
2.28
-0.87%
103,160
2.57
Apr 24, 2026
2.21
2.32
2.21
2.30
2.30
+2.68%
19,381
0.48
Apr 23, 2026
2.32
2.32
2.22
2.24
2.24
0.00%
21,122
0.52
Apr 22, 2026
2.32
2.32
2.21
2.24
2.24
+3.23%
37,577
0.91
Apr 21, 2026
2.25
2.31
2.15
2.17
2.17
-3.98%
30,592
0.73
Apr 20, 2026
2.42
2.46
2.16
2.26
2.26
-8.50%
129,836
3.08
Apr 17, 2026
2.26
2.48
2.23
2.47
2.47
+6.01%
82,158
1.93
Apr 16, 2026
2.29
2.43
2.24
2.33
2.33
+0.43%
103,029
2.52
Apr 15, 2026
2.26
2.32
2.20
2.32
2.32
+1.31%
43,784
0.99
Apr 14, 2026
2.20
2.29
2.16
2.29
2.29
+5.53%
60,591
1.32
Apr 13, 2026
2.18
2.32
2.11
2.17
2.17
+1.40%
93,493
1.97
Apr 10, 2026
2.03
2.20
1.95
2.14
2.14
+4.90%
76,048
1.36
Rows: