Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Want to see CELZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.32
2.40
2.32
2.39
2.39
+3.91%
47,690
0.95
May 21, 2026
2.31
2.37
2.25
2.30
2.30
+1.32%
52,947
1.07
May 20, 2026
2.21
2.31
2.19
2.27
2.27
+3.65%
63,642
1.31
May 19, 2026
2.21
2.25
2.14
2.19
2.19
-1.79%
50,895
1.06
May 18, 2026
2.26
2.28
2.16
2.23
2.23
-0.45%
37,031
0.77
May 15, 2026
2.20
2.27
2.20
2.24
2.24
0.00%
11,960
0.25
May 14, 2026
2.24
2.30
2.20
2.24
2.24
+1.36%
38,320
0.81
May 13, 2026
2.33
2.33
2.20
2.21
2.21
-3.07%
33,035
0.71
May 12, 2026
2.28
2.29
2.18
2.28
2.28
+4.59%
29,800
0.63
May 11, 2026
2.26
2.34
2.18
2.18
2.18
-5.63%
68,075
1.45
May 08, 2026
2.30
2.38
2.10
2.31
2.31
+0.87%
68,209
1.47
May 07, 2026
2.25
2.33
2.14
2.29
2.29
+2.69%
31,651
0.69
May 06, 2026
2.20
2.33
2.19
2.23
2.23
0.00%
93,708
2.07
May 05, 2026
2.20
2.23
2.15
2.23
2.23
+2.76%
42,372
0.94
May 04, 2026
2.20
2.22
2.16
2.17
2.17
-3.13%
33,492
0.75
May 01, 2026
2.30
2.30
2.20
2.24
2.24
-0.44%
39,761
0.89
Apr 30, 2026
2.25
2.32
2.16
2.25
2.25
+1.35%
47,107
1.07
Apr 29, 2026
2.16
2.24
2.16
2.22
2.22
-0.45%
28,039
0.63
Apr 28, 2026
2.25
2.36
2.08
2.23
2.23
-2.19%
224,957
5.48
Apr 27, 2026
2.20
2.40
2.20
2.28
2.28
-0.87%
103,160
2.57
Apr 24, 2026
2.21
2.32
2.21
2.30
2.30
+2.68%
19,381
0.48
Apr 23, 2026
2.32
2.32
2.22
2.24
2.24
0.00%
21,122
0.52
Apr 22, 2026
2.32
2.32
2.21
2.24
2.24
+3.23%
37,577
0.91
Apr 21, 2026
2.25
2.31
2.15
2.17
2.17
-3.98%
30,592
0.73
Apr 20, 2026
2.42
2.46
2.16
2.26
2.26
-8.50%
129,836
3.08
Apr 17, 2026
2.26
2.48
2.23
2.47
2.47
+6.01%
82,158
1.93
Apr 16, 2026
2.29
2.43
2.24
2.33
2.33
+0.43%
103,029
2.52
Apr 15, 2026
2.26
2.32
2.20
2.32
2.32
+1.31%
43,784
0.99
Apr 14, 2026
2.20
2.29
2.16
2.29
2.29
+5.53%
60,591
1.32
Apr 13, 2026
2.18
2.32
2.11
2.17
2.17
+1.40%
93,493
1.97
Apr 10, 2026
2.03
2.20
1.95
2.14
2.14
+4.90%
76,048
1.36
Apr 09, 2026
2.24
2.26
2.04
2.04
2.04
-7.69%
54,857
0.96
Apr 08, 2026
2.33
2.40
2.15
2.21
2.21
-1.78%
160,057
2.82
Apr 07, 2026
2.04
2.36
2.04
2.25
2.25
+5.14%
257,362
4.81
Apr 06, 2026
2.10
2.27
2.06
2.14
2.14
+4.24%
233,095
4.51
Apr 03, 2026
2.04
2.10
1.95
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.04
2.10
1.95
2.05
2.05
+3.17%
4,295
0.07
Apr 01, 2026
2.00
2.10
1.89
1.99
1.99
-3.40%
101,961
1.64
Mar 31, 2026
1.95
2.10
1.95
2.06
2.06
+6.19%
26,760
0.42
Mar 30, 2026
1.99
2.02
1.93
1.94
1.94
-1.52%
11,308
0.17
Mar 27, 2026
1.96
2.00
1.86
1.97
1.97
-0.51%
62,713
0.89
Mar 26, 2026
1.88
2.02
1.85
1.98
1.98
+5.88%
35,091
0.50
Mar 25, 2026
1.82
1.96
1.81
1.87
1.87
+3.31%
22,227
0.31
Mar 24, 2026
1.84
1.97
1.78
1.81
1.81
-2.69%
10,310
0.14
Mar 23, 2026
1.91
1.91
1.84
1.86
1.86
+1.09%
27,459
0.38
Mar 20, 2026
1.88
1.88
1.81
1.84
1.84
-2.13%
51,382
0.71
Mar 19, 2026
1.89
1.93
1.86
1.88
1.88
0.00%
20,155
0.27
Mar 18, 2026
1.88
1.95
1.86
1.88
1.88
0.00%
16,918
0.23
Mar 17, 2026
1.90
1.95
1.85
1.88
1.88
-1.05%
13,962
0.19
Mar 16, 2026
1.96
1.97
1.89
1.90
1.90
+1.06%
12,912
0.17
Rows: