Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.03
2.20
1.95
2.14
2.14
+4.90%
76,048
1.36
Apr 09, 2026
2.24
2.26
2.04
2.04
2.04
-7.69%
54,857
0.96
Apr 08, 2026
2.33
2.40
2.15
2.21
2.21
-1.78%
160,057
2.82
Apr 07, 2026
2.04
2.36
2.04
2.25
2.25
+5.14%
257,362
4.81
Apr 06, 2026
2.10
2.27
2.06
2.14
2.14
+4.24%
233,095
4.51
Apr 03, 2026
2.04
2.10
1.95
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.04
2.10
1.95
2.05
2.05
+3.17%
4,295
0.07
Apr 01, 2026
2.00
2.10
1.89
1.99
1.99
-3.40%
101,961
1.64
Mar 31, 2026
1.95
2.10
1.95
2.06
2.06
+6.19%
26,760
0.42
Mar 30, 2026
1.99
2.02
1.93
1.94
1.94
-1.52%
11,308
0.17
Mar 27, 2026
1.96
2.00
1.86
1.97
1.97
-0.51%
62,713
0.89
Mar 26, 2026
1.88
2.02
1.85
1.98
1.98
+5.88%
35,091
0.50
Mar 25, 2026
1.82
1.96
1.81
1.87
1.87
+3.31%
22,227
0.31
Mar 24, 2026
1.84
1.97
1.78
1.81
1.81
-2.69%
10,310
0.14
Mar 23, 2026
1.91
1.91
1.84
1.86
1.86
+1.09%
27,459
0.38
Mar 20, 2026
1.88
1.88
1.81
1.84
1.84
-2.13%
51,382
0.71
Mar 19, 2026
1.89
1.93
1.86
1.88
1.88
0.00%
20,155
0.27
Mar 18, 2026
1.88
1.95
1.86
1.88
1.88
0.00%
16,918
0.23
Mar 17, 2026
1.90
1.95
1.85
1.88
1.88
-1.05%
13,962
0.19
Mar 16, 2026
1.96
1.97
1.89
1.90
1.90
+1.06%
12,912
0.17
Mar 13, 2026
1.94
1.94
1.85
1.88
1.88
-3.09%
16,602
0.22
Mar 12, 2026
1.95
2.01
1.92
1.94
1.94
-1.52%
15,697
0.20
Mar 11, 2026
1.95
2.00
1.95
1.97
1.97
+1.55%
12,259
0.16
Mar 10, 2026
1.92
1.96
1.92
1.94
1.94
+1.57%
7,049
0.09
Mar 09, 2026
1.90
1.94
1.82
1.91
1.91
+1.60%
29,855
0.38
Mar 06, 2026
1.81
1.88
1.81
1.88
1.88
+1.62%
8,347
0.10
Mar 05, 2026
1.88
1.90
1.84
1.85
1.85
-0.54%
12,115
0.15
Mar 04, 2026
1.80
1.91
1.75
1.86
1.86
+4.49%
37,406
0.45
Mar 03, 2026
1.82
1.83
1.76
1.78
1.78
-0.56%
22,928
0.26
Mar 02, 2026
1.80
1.82
1.75
1.79
1.79
-1.10%
21,400
0.24
Feb 27, 2026
1.79
1.85
1.78
1.81
1.81
-1.63%
15,862
0.18
Feb 26, 2026
1.81
1.86
1.80
1.84
1.84
-0.54%
21,666
0.24
Feb 25, 2026
1.82
1.85
1.80
1.85
1.85
+2.21%
6,042
0.07
Feb 24, 2026
1.80
1.87
1.80
1.81
1.81
-0.55%
9,519
0.10
Feb 23, 2026
1.91
1.93
1.82
1.82
1.82
-4.21%
12,988
0.14
Feb 20, 2026
1.90
1.94
1.86
1.90
1.90
-2.31%
15,176
0.16
Feb 19, 2026
1.93
1.96
1.90
1.95
1.95
+0.26%
9,911
0.10
Feb 18, 2026
1.85
1.95
1.83
1.94
1.94
+6.01%
21,937
0.22
Feb 17, 2026
1.86
1.93
1.83
1.83
1.83
-1.61%
6,829
0.07
Feb 16, 2026
1.85
1.93
1.83
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.85
1.93
1.83
1.86
1.86
+1.64%
6,562
0.06
Feb 12, 2026
1.87
1.93
1.76
1.83
1.83
-3.17%
50,830
0.48
Feb 11, 2026
1.85
1.95
1.84
1.89
1.89
-0.53%
60,965
0.57
Feb 10, 2026
1.86
1.98
1.86
1.93
1.93
+1.58%
31,601
0.29
Feb 09, 2026
1.92
1.97
1.83
1.90
1.90
-1.55%
14,795
0.13
Feb 06, 2026
1.86
1.98
1.80
1.93
1.93
+8.43%
37,492
0.33
Feb 05, 2026
1.90
1.99
1.78
1.78
1.78
-9.64%
30,696
0.27
Feb 04, 2026
1.99
1.99
1.92
1.97
1.97
-1.50%
22,878
0.20
Feb 03, 2026
2.10
2.12
2.00
2.00
2.00
-3.85%
17,641
0.15
Feb 02, 2026
2.01
2.11
1.99
2.08
2.08
+2.97%
25,642
0.22
Rows: