Education
About Us
Working with TipRanks
Follow Us
Creative Medical Technology Holdings (CELZ)
NASDAQ:CELZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.11
2.18
2.04
2.17
2.17
+2.36%
94,941
0.93
Dec 22, 2025
2.14
2.22
2.10
2.12
2.12
+0.47%
46,482
0.46
Dec 19, 2025
2.17
2.25
2.11
2.11
2.11
-4.95%
48,670
0.48
Dec 18, 2025
2.16
2.26
2.04
2.22
2.22
+4.96%
75,653
0.75
Dec 17, 2025
2.18
2.24
2.04
2.12
2.12
+1.20%
76,026
0.76
Dec 16, 2025
2.11
2.16
2.03
2.09
2.09
-1.42%
31,500
0.31
Dec 15, 2025
2.15
2.19
2.11
2.12
2.12
-1.40%
71,664
0.72
Dec 12, 2025
2.25
2.33
2.14
2.15
2.15
-2.71%
52,192
0.53
Dec 11, 2025
2.17
2.28
2.11
2.21
2.21
+0.91%
55,686
0.56
Dec 10, 2025
2.19
2.28
2.10
2.19
2.19
0.00%
71,469
0.73
Dec 09, 2025
2.27
2.32
2.18
2.19
2.19
-1.35%
28,695
0.29
Dec 08, 2025
2.38
2.38
2.22
2.22
2.22
-5.13%
23,535
0.24
Dec 05, 2025
2.25
2.41
2.22
2.34
2.34
+5.41%
112,446
1.16
Dec 04, 2025
2.17
2.41
2.08
2.22
2.22
+0.41%
234,293
2.52
Dec 03, 2025
2.20
2.25
2.20
2.21
2.21
-0.18%
54,800
0.59
Dec 02, 2025
2.48
2.51
2.17
2.22
2.22
-11.75%
268,381
3.01
Dec 01, 2025
2.73
2.73
2.47
2.51
2.51
-6.69%
93,171
1.06
Nov 28, 2025
2.70
2.73
2.65
2.69
2.69
+0.75%
11,783
0.13
Nov 26, 2025
2.78
2.79
2.58
2.67
2.67
-2.55%
83,800
0.96
Nov 25, 2025
2.76
2.83
2.69
2.74
2.74
+0.74%
77,230
0.89
Nov 24, 2025
2.77
2.86
2.69
2.72
2.72
-0.37%
62,854
0.73
Nov 21, 2025
2.78
2.86
2.65
2.73
2.73
0.00%
88,783
1.04
Nov 20, 2025
2.97
3.09
2.69
2.73
2.73
-6.19%
194,712
2.35
Nov 19, 2025
3.07
3.15
2.88
2.91
2.91
-4.59%
142,945
1.76
Nov 18, 2025
3.02
3.15
2.92
3.05
3.05
0.00%
92,781
1.15
Nov 17, 2025
3.17
3.22
2.96
3.05
3.05
-3.17%
96,658
1.20
Nov 14, 2025
2.95
3.15
2.77
3.15
3.15
+11.70%
182,558
2.22
Nov 13, 2025
2.99
3.22
2.81
2.82
2.82
-5.69%
140,308
1.73
Nov 12, 2025
3.22
3.30
2.94
2.99
2.99
-6.62%
129,641
1.60
Nov 11, 2025
3.29
3.31
3.11
3.20
3.20
-2.38%
43,133
0.42
Nov 10, 2025
3.18
3.34
2.99
3.28
3.28
+8.61%
206,168
2.09
Nov 07, 2025
3.08
3.28
2.90
3.02
3.02
+1.68%
171,060
1.76
Nov 06, 2025
2.83
3.05
2.80
2.97
2.97
+6.07%
132,686
1.36
Nov 05, 2025
2.83
2.99
2.72
2.80
2.80
-1.75%
109,984
1.10
Nov 04, 2025
2.96
3.00
2.58
2.85
2.85
-5.00%
77,405
0.75
Nov 03, 2025
3.13
3.29
3.00
3.00
3.00
-5.36%
96,978
0.94
Oct 31, 2025
3.30
3.37
3.05
3.17
3.17
-3.06%
128,244
1.24
Oct 30, 2025
3.78
3.85
3.12
3.27
3.27
-13.03%
294,214
2.94
Oct 29, 2025
5.34
5.48
3.53
3.76
3.76
-32.74%
602,048
6.59
Oct 28, 2025
5.19
6.25
5.15
5.59
5.59
+8.65%
408,007
4.74
Oct 27, 2025
5.05
5.20
4.90
5.15
5.14
+5.43%
155,425
1.85
Oct 24, 2025
4.15
5.02
4.05
4.88
4.88
+18.16%
243,766
3.02
Oct 23, 2025
3.92
4.15
3.88
4.13
4.13
+5.63%
48,895
0.60
Oct 22, 2025
3.80
4.00
3.71
3.91
3.91
+5.39%
110,363
1.35
Oct 21, 2025
3.69
3.85
3.52
3.71
3.71
+2.77%
48,794
0.60
Oct 20, 2025
3.63
3.63
3.51
3.61
3.61
+0.56%
14,166
0.17
Oct 17, 2025
3.99
4.05
3.35
3.59
3.59
-10.70%
98,088
1.21
Oct 16, 2025
3.68
4.23
3.60
4.02
4.02
+8.36%
189,372
2.40
Oct 15, 2025
3.53
3.71
3.49
3.71
3.71
+6.92%
84,365
1.06
Oct 14, 2025
3.36
3.50
3.30
3.47
3.47
+1.76%
16,818
0.21
Rows: