Education
About Us
Working with TipRanks
Follow Us
Cellcom Israel (CELJF)
OTHER OTC:CELJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.67
11.67
11.67
11.67
11.67
+0.17%
1,224
1.16
Dec 11, 2025
12.00
12.00
11.65
11.65
11.65
-3.64%
8,826
9.04
Dec 10, 2025
12.09
12.09
12.09
12.09
12.09
+9.04%
376
0.38
Dec 09, 2025
11.09
11.09
11.09
11.09
11.09
-4.95%
532
0.54
Dec 08, 2025
11.67
12.07
11.26
11.67
11.66
+2.68%
0
0.00
Dec 05, 2025
10.90
11.36
10.90
11.36
11.36
+3.24%
3,926
3.71
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
+2.84%
496
0.47
Dec 03, 2025
10.70
11.14
10.70
10.70
10.70
-7.36%
783
0.73
Dec 02, 2025
11.55
12.09
11.01
11.55
11.55
+8.61%
0
0.00
Dec 01, 2025
11.00
11.00
11.00
11.00
10.63
+2.15%
382
0.36
Nov 28, 2025
11.14
12.08
10.20
11.14
10.77
+2.38%
0
0.00
Nov 26, 2025
11.26
12.00
10.51
11.26
10.88
+4.88%
0
0.00
Nov 25, 2025
11.10
11.70
10.50
11.10
10.73
+4.86%
0
0.00
Nov 24, 2025
10.95
11.40
10.50
10.95
10.59
+1.14%
0
0.00
Nov 21, 2025
11.20
11.90
10.50
11.20
10.83
+2.75%
0
0.00
Nov 20, 2025
11.28
11.90
10.65
11.28
10.90
+6.67%
0
0.00
Nov 19, 2025
11.12
11.12
10.93
10.93
10.57
+3.20%
472
0.36
Nov 18, 2025
11.58
11.58
10.10
10.96
10.60
+1.89%
1,937
1.51
Nov 17, 2025
11.13
11.13
11.13
11.13
10.76
+9.52%
562
0.44
Nov 14, 2025
10.51
10.51
10.51
10.51
10.16
+3.44%
0
0.00
Nov 13, 2025
10.51
10.51
10.51
10.51
10.16
-10.16%
1,467
1.12
Nov 12, 2025
11.45
12.10
11.00
12.10
11.70
+14.08%
2,454
1.93
Nov 11, 2025
11.03
11.03
10.97
10.97
10.61
+7.08%
210
0.16
Nov 10, 2025
10.60
10.60
10.60
10.60
10.25
+9.00%
607
0.47
Nov 07, 2025
8.64
10.60
8.64
10.06
9.72
+2.23%
2,115
1.67
Nov 06, 2025
9.00
10.60
9.00
10.18
9.84
+2.24%
4,233
3.54
Nov 05, 2025
10.29
10.30
10.29
10.30
9.96
+6.01%
551
0.46
Nov 04, 2025
10.05
10.60
9.50
10.05
9.72
+1.82%
0
0.00
Nov 03, 2025
10.60
10.60
10.21
10.21
9.87
+8.88%
5,191
4.68
Oct 31, 2025
9.70
9.70
9.70
9.70
9.38
+3.44%
0
0.00
Oct 30, 2025
9.70
9.70
9.70
9.70
9.38
+6.75%
161
0.14
Oct 29, 2025
9.40
9.40
9.40
9.40
9.09
+3.44%
0
0.00
Oct 28, 2025
9.40
9.40
9.40
9.40
9.09
-3.68%
317
0.27
Oct 27, 2025
10.10
10.99
9.20
10.10
9.76
+1.43%
0
0.00
Oct 24, 2025
10.30
10.99
9.60
10.30
9.95
+8.88%
0
0.00
Oct 23, 2025
9.78
10.15
9.78
9.78
9.46
+7.25%
517
0.42
Oct 22, 2025
9.43
9.92
9.43
9.43
9.12
-0.42%
406
0.33
Oct 21, 2025
9.85
9.85
9.80
9.80
9.47
+5.47%
301
0.24
Oct 20, 2025
9.61
9.61
9.61
9.61
9.29
-5.33%
152
0.12
Oct 17, 2025
10.50
11.00
10.00
10.50
10.15
+6.48%
0
0.00
Oct 16, 2025
9.70
10.20
9.70
10.20
9.86
+1.16%
918
0.75
Oct 15, 2025
9.00
10.60
9.00
10.43
10.08
+7.78%
2,285
1.90
Oct 14, 2025
10.80
10.80
10.01
10.01
9.68
-5.00%
320
0.26
Oct 13, 2025
10.25
10.90
10.25
10.90
10.54
+7.43%
2,351
1.89
Oct 10, 2025
10.50
10.99
10.00
10.50
10.15
+0.80%
0
0.00
Oct 09, 2025
10.25
10.77
10.25
10.77
10.41
+13.39%
5,099
4.39
Oct 08, 2025
9.83
10.25
9.40
9.83
9.50
+4.62%
0
0.00
Oct 07, 2025
10.00
10.00
9.71
9.71
9.39
+5.77%
2,145
1.76
Oct 06, 2025
9.50
10.00
9.00
9.50
9.18
+3.44%
0
0.00
Oct 03, 2025
9.50
9.50
9.50
9.50
9.18
+2.90%
501
0.41
Rows: