Cellcom Israel (CELJF)
OTHER OTC:CELJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
9.50
9.50
9.50
9.50
9.50
-14.74%
500
0.63
Mar 31, 2026
11.14
11.14
11.14
11.14
11.14
+1.30%
136
0.17
Mar 30, 2026
11.00
11.00
11.00
11.00
11.00
+8.91%
713
0.89
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 25, 2026
10.10
10.10
10.10
10.10
10.10
+12.22%
643
0.78
Mar 24, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
735
0.91
Mar 23, 2026
9.75
9.75
9.00
9.00
9.00
0.00%
0
0.00
Mar 20, 2026
9.75
9.75
9.00
9.00
9.00
+12.36%
200
0.25
Mar 19, 2026
8.01
8.01
8.01
8.01
8.01
-24.39%
184
0.23
Mar 18, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
0
0.00
Mar 17, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
0
0.00
Mar 16, 2026
10.59
10.59
10.59
10.59
10.59
-13.04%
2,500
2.49
Mar 13, 2026
12.20
12.20
12.18
12.18
12.18
0.00%
0
0.00
Mar 12, 2026
12.20
12.20
12.18
12.18
12.18
-2.96%
1,500
1.52
Mar 11, 2026
12.56
13.10
12.01
12.56
12.56
+2.07%
0
0.00
Mar 10, 2026
13.25
13.25
12.30
12.30
12.30
+0.63%
2,256
2.03
Mar 09, 2026
12.00
12.22
12.00
12.22
12.22
-2.22%
518
0.47
Mar 06, 2026
11.71
12.50
11.71
12.50
12.50
-5.73%
3,053
2.85
Mar 05, 2026
13.26
13.50
13.02
13.26
13.26
+2.00%
0
0.00
Mar 04, 2026
13.00
13.19
12.99
13.00
13.00
+12.07%
5,863
5.64
Mar 03, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
128
0.12
Mar 02, 2026
12.00
12.60
11.50
11.50
11.50
+4.55%
8,883
9.69
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
-6.40%
101
0.11
Feb 26, 2026
11.70
11.75
11.31
11.75
11.75
+4.93%
822
0.91
Feb 25, 2026
11.20
11.70
10.70
11.20
11.20
+0.67%
0
0.00
Feb 24, 2026
11.13
11.65
10.60
11.13
11.13
-4.91%
0
0.00
Feb 23, 2026
11.00
11.78
11.00
11.70
11.70
+0.56%
1,816
2.07
Feb 20, 2026
11.64
11.64
11.64
11.64
11.64
+3.47%
207
0.24
Feb 19, 2026
11.25
11.99
10.50
11.25
11.25
-3.56%
0
0.00
Feb 18, 2026
11.62
11.66
11.62
11.66
11.66
-1.40%
1,697
2.00
Feb 17, 2026
11.83
12.59
11.06
11.83
11.83
-0.59%
0
0.00
Feb 16, 2026
11.90
12.59
11.20
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.90
12.59
11.20
11.90
11.90
-0.46%
0
0.00
Feb 12, 2026
11.95
12.60
11.30
11.95
11.95
-1.65%
0
0.00
Feb 11, 2026
12.15
12.60
11.70
12.15
12.15
+1.33%
0
0.00
Feb 10, 2026
12.10
12.59
11.61
12.10
12.10
+0.92%
0
0.00
Feb 09, 2026
11.11
11.99
11.11
11.99
11.99
-0.08%
2,022
2.18
Feb 06, 2026
11.27
12.00
11.27
12.00
12.00
+1.44%
400
0.43
Feb 05, 2026
9.90
12.00
9.90
11.83
11.83
-1.38%
1,877
2.08
Feb 04, 2026
12.00
12.99
11.00
12.00
12.00
-0.86%
0
0.00
Feb 03, 2026
12.18
12.18
12.10
12.10
12.10
+1.25%
314
0.31
Feb 02, 2026
11.95
12.90
11.00
11.95
11.95
+5.57%
0
0.00
Jan 30, 2026
11.32
11.75
11.32
11.32
11.32
0.00%
0
0.00
Jan 29, 2026
11.32
11.75
11.32
11.32
11.32
-4.29%
2,476
2.36
Jan 28, 2026
11.90
11.90
11.83
11.83
11.83
+4.57%
680
0.65
Jan 27, 2026
12.32
12.32
11.31
11.31
11.31
-3.70%
1,614
1.59
Jan 26, 2026
11.75
12.29
11.20
11.75
11.75
-1.19%
0
0.00
Jan 23, 2026
11.89
11.89
11.89
11.89
11.89
+2.03%
100
0.10
Jan 22, 2026
11.65
12.30
11.00
11.65
11.65
+1.30%
0
0.00
Rows: