Cresco,Ltd. (CEJOF)
OTHER OTC:CEJOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9.08
9.57
8.58
9.08
9.08
-1.47%
0
-
Apr 03, 2026
9.21
9.65
8.77
9.21
9.21
0.00%
0
-
Apr 02, 2026
9.21
9.65
8.77
9.21
9.21
-0.43%
0
-
Apr 01, 2026
9.25
9.66
8.84
9.25
9.25
+1.54%
0
-
Mar 31, 2026
9.11
9.58
8.64
9.11
9.11
+2.71%
0
-
Mar 30, 2026
8.87
9.32
8.42
8.87
8.87
+0.53%
0
-
Mar 27, 2026
9.01
9.44
8.57
9.01
8.82
-0.66%
0
-
Mar 26, 2026
9.07
9.51
8.62
9.07
8.88
-1.26%
0
-
Mar 25, 2026
9.18
9.64
8.72
9.18
9.00
0.00%
0
-
Mar 24, 2026
9.18
9.67
8.69
9.18
9.00
+0.17%
0
-
Mar 23, 2026
9.17
9.60
8.73
9.17
8.98
+2.75%
0
-
Mar 20, 2026
8.92
9.41
8.43
8.92
8.74
-2.03%
0
-
Mar 19, 2026
9.11
9.51
8.70
9.11
8.92
-2.26%
0
-
Mar 18, 2026
9.32
9.62
9.01
9.32
9.13
+1.25%
0
-
Mar 17, 2026
9.20
9.68
8.72
9.20
9.01
-0.39%
0
-
Mar 16, 2026
9.24
9.65
8.82
9.24
9.05
-0.21%
0
-
Mar 13, 2026
9.26
9.75
8.76
9.26
9.07
-1.76%
0
-
Mar 12, 2026
9.42
9.87
8.97
9.42
9.23
-1.92%
0
-
Mar 11, 2026
9.61
10.09
9.12
9.61
9.41
-1.59%
0
-
Mar 10, 2026
9.76
10.18
9.34
9.76
9.56
+0.98%
0
-
Mar 09, 2026
9.67
10.04
9.29
9.67
9.47
+4.15%
0
-
Mar 06, 2026
9.28
9.74
8.82
9.28
9.09
+0.43%
0
-
Mar 05, 2026
9.24
9.74
8.74
9.24
9.05
-0.54%
0
-
Mar 04, 2026
9.29
9.73
8.85
9.29
9.10
+0.99%
0
-
Mar 03, 2026
9.20
9.54
8.86
9.20
9.01
-4.92%
0
-
Mar 02, 2026
9.68
10.13
9.22
9.68
9.48
-2.18%
0
-
Feb 27, 2026
9.89
10.37
9.41
9.89
9.69
+0.72%
0
-
Feb 26, 2026
9.82
10.28
9.36
9.82
9.62
+0.46%
0
-
Feb 25, 2026
9.78
10.26
9.29
9.78
9.58
+0.36%
0
-
Feb 24, 2026
9.74
10.21
9.27
9.74
9.54
-1.96%
0
-
Feb 23, 2026
9.94
10.40
9.47
9.94
9.74
0.00%
0
-
Feb 20, 2026
9.94
10.42
9.45
9.94
9.74
+1.59%
0
-
Feb 19, 2026
9.78
10.06
9.50
9.78
9.58
-2.93%
0
-
Feb 18, 2026
10.08
10.64
9.51
10.08
9.87
-1.70%
0
-
Feb 17, 2026
10.25
10.82
9.68
10.25
10.04
-1.26%
0
-
Feb 16, 2026
10.38
10.97
9.79
10.38
10.17
0.00%
0
-
Feb 13, 2026
10.38
10.97
9.79
10.38
10.17
-3.88%
0
-
Feb 12, 2026
10.80
11.39
10.21
10.80
10.58
-0.24%
0
-
Feb 11, 2026
10.83
11.52
10.13
10.83
10.61
+1.17%
0
-
Feb 10, 2026
10.70
11.39
10.01
10.70
10.48
+4.39%
0
-
Feb 09, 2026
10.25
10.81
9.69
10.25
10.04
+4.06%
0
-
Feb 06, 2026
9.85
10.37
9.33
9.85
9.65
-4.09%
0
-
Feb 05, 2026
10.27
10.86
9.68
10.27
10.06
-0.29%
0
-
Feb 04, 2026
10.30
10.87
9.73
10.30
10.09
-3.52%
0
-
Feb 03, 2026
10.68
11.26
10.09
10.68
10.46
-1.34%
0
-
Feb 02, 2026
10.82
11.38
10.26
10.82
10.60
+2.80%
0
-
Jan 30, 2026
10.53
11.41
9.64
10.53
10.31
-2.86%
0
-
Jan 29, 2026
10.84
11.45
10.22
10.84
10.62
+0.05%
0
-
Jan 28, 2026
10.83
11.40
10.26
10.83
10.61
-0.87%
0
-
Jan 27, 2026
10.93
11.51
10.34
10.93
10.71
-1.57%
0
-
Rows: