Education
About Us
Working with TipRanks
Follow Us
China Everbright Bank Co Ltd Class H (CEBCF)
OTHER OTC:CEBCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 12, 2026
0.50
0.50
0.50
0.50
0.50
+8.93%
7,198
0.37
Jan 09, 2026
0.46
0.50
0.42
0.46
0.46
-0.65%
0
0.00
Jan 08, 2026
0.46
0.50
0.42
0.46
0.46
+0.43%
0
0.00
Jan 07, 2026
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Jan 06, 2026
0.46
0.50
0.42
0.46
0.46
-0.65%
0
0.00
Jan 05, 2026
0.46
0.50
0.43
0.46
0.46
-1.07%
0
0.00
Jan 02, 2026
0.47
0.51
0.43
0.47
0.47
+1.08%
0
0.00
Jan 01, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Dec 30, 2025
0.46
0.50
0.42
0.46
0.46
-1.28%
0
0.00
Dec 29, 2025
0.47
0.51
0.43
0.47
0.47
-0.84%
0
0.00
Dec 26, 2025
0.47
0.51
0.44
0.47
0.47
+0.21%
0
0.00
Dec 25, 2025
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.47
0.51
0.43
0.47
0.47
-0.63%
0
0.00
Dec 23, 2025
0.48
0.52
0.44
0.48
0.48
+0.42%
0
0.00
Dec 22, 2025
0.47
0.51
0.43
0.47
0.47
-0.42%
0
0.00
Dec 19, 2025
0.48
0.52
0.44
0.48
0.48
-0.42%
0
0.00
Dec 18, 2025
0.48
0.52
0.44
0.48
0.48
+0.63%
0
0.00
Dec 17, 2025
0.48
0.51
0.44
0.48
0.48
-0.63%
0
0.00
Dec 16, 2025
0.48
0.52
0.44
0.48
0.48
-0.83%
0
0.00
Dec 15, 2025
0.48
0.52
0.44
0.48
0.48
+0.42%
0
0.00
Dec 12, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
10,754
0.46
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
25,791
1.09
Dec 09, 2025
0.46
0.50
0.42
0.46
0.46
+0.22%
0
0.00
Dec 08, 2025
0.46
0.50
0.42
0.46
0.46
-0.43%
0
0.00
Dec 05, 2025
0.46
0.50
0.42
0.46
0.46
+0.22%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
-2.54%
1,080,231
165.02
Dec 01, 2025
0.47
0.51
0.43
0.47
0.47
-1.67%
0
0.00
Nov 28, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.48
0.48
0.48
-0.21%
1,700
0.10
Nov 25, 2025
0.48
0.52
0.44
0.48
0.48
-0.62%
0
0.00
Nov 24, 2025
0.48
0.52
0.45
0.48
0.48
+5.22%
0
0.00
Nov 21, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Nov 20, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-0.65%
52,225
3.07
Nov 18, 2025
0.46
0.50
0.42
0.46
0.46
+0.22%
0
0.00
Nov 17, 2025
0.46
0.50
0.42
0.46
0.46
+2.90%
0
0.00
Nov 14, 2025
0.45
0.49
0.41
0.45
0.45
-0.66%
0
0.00
Nov 13, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Nov 12, 2025
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Nov 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Rows: