tiprankstipranks
China Everbright Bank Co Ltd Class H (CEBCF)
OTHER OTC:CEBCF
US Market
CEBCF
China Everbright Bank Co
RESEARCH TOOLSreports

China Everbright Bank Co (CEBCF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-14.55%
54,886
30.84
Apr 09, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.43
0.46
0.43
0.44
0.44
-2.22%
16,071
9.81
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
8,009
5.30
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
10,192
7.55
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
8,180
0.43
Feb 25, 2026
0.43
0.47
0.39
0.43
0.43
-1.60%
0
0.00
Feb 24, 2026
0.44
0.48
0.40
0.44
0.44
-0.46%
0
0.00
Feb 23, 2026
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
-7.76%
6,482
0.33
Feb 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 11, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
587
0.03
Feb 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 06, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
62,585
3.35
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50