Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (CDUAF)
OTHER OTC:CDUAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
32.10
32.52
32.10
32.52
32.52
+0.24%
57,798
1.69
Feb 04, 2026
32.85
32.85
32.77
32.78
32.44
+1.17%
45,518
1.34
Feb 03, 2026
32.42
32.56
32.40
32.40
32.07
+1.50%
47,345
1.40
Feb 02, 2026
33.79
33.79
31.92
31.92
31.59
-0.93%
25,921
0.77
Jan 30, 2026
32.55
32.55
32.08
32.22
31.89
-1.35%
6,338
0.19
Jan 29, 2026
32.93
32.99
32.66
32.66
32.32
+0.03%
22,021
0.66
Jan 28, 2026
32.58
32.65
32.58
32.65
32.31
+1.12%
30,413
0.92
Jan 27, 2026
32.29
32.37
32.25
32.29
31.96
+0.97%
65,360
2.03
Jan 26, 2026
32.00
32.00
31.95
31.98
31.65
-0.09%
23,752
0.74
Jan 23, 2026
31.72
32.01
31.72
32.01
31.68
+0.98%
258,903
8.85
Jan 22, 2026
31.68
31.72
31.68
31.70
31.37
+0.05%
25,633
0.88
Jan 21, 2026
31.89
31.89
31.68
31.68
31.36
-0.65%
143,269
5.31
Jan 20, 2026
31.78
31.89
31.78
31.89
31.56
+1.66%
10,571
0.39
Jan 19, 2026
31.25
31.40
31.25
31.37
31.05
0.00%
0
0.00
Jan 16, 2026
31.25
31.40
31.25
31.37
31.05
+0.06%
19,606
0.74
Jan 15, 2026
31.43
31.43
31.35
31.35
31.03
-0.39%
25,355
0.97
Jan 14, 2026
31.47
31.47
31.47
31.47
31.15
-0.05%
11,012
0.42
Jan 13, 2026
30.66
31.49
30.66
31.49
31.17
+1.58%
47,711
1.85
Jan 12, 2026
32.56
32.56
31.00
31.00
30.68
-0.22%
51,825
2.06
Jan 09, 2026
31.07
31.07
31.07
31.07
30.75
+0.22%
10,946
0.42
Jan 08, 2026
30.87
31.26
30.87
31.00
30.68
+0.46%
30,519
1.20
Jan 07, 2026
30.86
30.86
30.86
30.86
30.54
+0.69%
8,269
0.32
Jan 06, 2026
30.47
30.65
30.37
30.65
30.33
-0.03%
62,641
2.52
Jan 05, 2026
29.80
30.70
29.80
30.66
30.34
-1.22%
9,029
0.36
Jan 02, 2026
31.09
31.27
31.04
31.04
30.72
-0.10%
5,078
0.20
Jan 01, 2026
31.08
31.08
31.06
31.07
30.75
0.00%
0
0.00
Dec 31, 2025
31.08
31.08
31.06
31.07
30.75
-0.07%
12,405
0.49
Dec 30, 2025
30.75
31.13
30.75
31.09
30.77
+0.14%
10,348
0.41
Dec 29, 2025
31.05
31.05
31.05
31.05
30.73
+0.52%
3,695
0.14
Dec 26, 2025
30.89
30.89
30.89
30.89
30.57
-0.02%
307
0.01
Dec 25, 2025
30.90
30.90
30.90
30.90
30.58
0.00%
0
0.00
Dec 24, 2025
30.90
30.90
30.90
30.90
30.58
+0.28%
8,629
0.33
Dec 23, 2025
30.85
30.85
30.79
30.81
30.49
+0.94%
14,571
0.56
Dec 22, 2025
30.52
30.52
30.52
30.52
30.21
+0.70%
228,913
10.07
Dec 19, 2025
30.31
30.33
30.29
30.31
30.00
-2.02%
0
0.00
Dec 18, 2025
29.80
30.93
29.80
30.93
30.61
+0.01%
4,705
0.21
Dec 17, 2025
30.73
30.93
30.60
30.93
30.61
+1.61%
30,674
1.34
Dec 16, 2025
30.44
30.48
30.40
30.44
30.13
+0.30%
0
0.00
Dec 15, 2025
30.23
30.35
30.23
30.35
30.04
+0.56%
6,251
0.27
Dec 12, 2025
30.13
30.19
30.13
30.18
29.87
+0.90%
23,451
1.01
Dec 11, 2025
29.84
29.91
29.84
29.91
29.60
+0.60%
276,043
14.41
Dec 10, 2025
29.73
29.73
29.73
29.73
29.42
-0.60%
3,014
0.16
Dec 09, 2025
29.96
29.96
29.91
29.91
29.60
-0.53%
39,366
2.12
Dec 08, 2025
31.00
31.00
29.85
30.07
29.76
-0.03%
17,500
0.94
Dec 05, 2025
30.14
30.14
30.08
30.08
29.77
-0.26%
18,374
1.00
Dec 04, 2025
30.16
30.16
30.16
30.16
29.85
+0.63%
100,756
5.97
Dec 03, 2025
30.02
30.02
29.86
29.97
29.66
-0.40%
119,975
8.01
Dec 02, 2025
30.06
30.09
30.06
30.09
29.78
-0.12%
9,274
0.61
Dec 01, 2025
30.16
30.16
30.11
30.13
29.82
-0.62%
9,318
0.60
Nov 28, 2025
30.32
30.34
30.29
30.32
30.00
+1.07%
0
0.00
Rows: