Canadian Utilities A (CDUAF)
OTHER OTC:CDUAF
Want to see CDUAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
35.09
35.11
35.06
35.09
35.09
-1.67%
0
0.00
May 06, 2026
36.02
36.02
36.02
36.02
35.68
+0.17%
10,675
0.53
May 05, 2026
35.67
36.00
35.67
35.96
35.62
+0.57%
24,045
1.16
May 04, 2026
35.70
35.76
35.47
35.76
35.42
+0.59%
20,081
0.95
May 01, 2026
35.55
35.55
35.55
35.55
35.21
-0.31%
40,126
1.89
Apr 30, 2026
35.66
35.69
35.63
35.66
35.32
-0.20%
0
0.00
Apr 29, 2026
35.73
35.73
35.73
35.73
35.39
-0.03%
2,266
0.10
Apr 28, 2026
35.58
35.88
35.58
35.74
35.40
+1.33%
1,497
0.07
Apr 27, 2026
35.26
35.27
35.26
35.27
34.94
+0.14%
1,194
0.05
Apr 24, 2026
41.70
41.70
34.64
35.22
34.89
+0.27%
9,521
0.41
Apr 23, 2026
35.12
35.12
35.12
35.12
34.79
+0.93%
168
<0.01
Apr 22, 2026
34.80
34.80
34.80
34.80
34.47
-0.99%
389
0.01
Apr 21, 2026
35.33
35.33
35.08
35.15
34.82
-0.28%
1,762
0.06
Apr 20, 2026
35.53
35.53
35.25
35.25
34.92
-0.35%
374
0.01
Apr 17, 2026
35.12
35.37
35.12
35.37
35.04
-0.25%
613
0.02
Apr 16, 2026
35.46
35.55
35.37
35.46
35.13
-1.12%
0
0.00
Apr 15, 2026
35.85
35.87
35.74
35.86
35.52
-0.03%
5,792
0.19
Apr 14, 2026
35.87
35.87
35.87
35.87
35.53
+0.03%
4,269
0.14
Apr 13, 2026
36.00
36.16
35.80
35.86
35.52
-2.04%
2,953
0.09
Apr 10, 2026
36.64
36.80
36.52
36.61
36.26
+0.83%
1,438
0.04
Apr 09, 2026
36.40
36.40
36.31
36.31
35.96
+1.07%
1,030
0.03
Apr 08, 2026
35.71
35.93
35.71
35.92
35.58
+0.39%
570
0.02
Apr 07, 2026
35.91
35.91
35.78
35.78
35.44
+0.81%
722
0.02
Apr 06, 2026
34.46
35.59
34.46
35.49
35.16
-0.45%
2,442
0.07
Apr 03, 2026
35.66
35.70
35.61
35.66
35.32
0.00%
0
0.00
Apr 02, 2026
35.66
35.70
35.61
35.66
35.32
+1.47%
0
0.00
Apr 01, 2026
35.14
35.14
35.14
35.14
34.81
+0.23%
791
0.02
Mar 31, 2026
35.15
35.15
35.06
35.06
34.73
+0.09%
2,459
0.07
Mar 30, 2026
35.15
35.31
35.00
35.03
34.70
+0.37%
5,712
0.16
Mar 27, 2026
34.90
34.90
34.90
34.90
34.57
-0.05%
371
0.01
Mar 26, 2026
34.50
35.05
34.50
34.92
34.59
+0.03%
950
0.03
Mar 25, 2026
34.97
34.97
34.91
34.91
34.58
+0.95%
831
0.02
Mar 24, 2026
34.54
34.58
34.54
34.58
34.25
+0.23%
18,764
0.54
Mar 23, 2026
34.55
34.59
34.50
34.50
34.17
+0.23%
25,927
0.75
Mar 20, 2026
34.46
34.46
34.42
34.42
34.10
-1.66%
49,666
1.46
Mar 19, 2026
35.75
35.75
35.00
35.00
34.67
-2.18%
27,340
0.74
Mar 18, 2026
35.26
35.78
35.26
35.78
35.44
+0.37%
39,655
1.09
Mar 17, 2026
35.75
35.75
35.64
35.65
35.31
-0.84%
65,935
1.86
Mar 16, 2026
35.76
35.95
35.68
35.95
35.61
+1.50%
10,489
0.29
Mar 13, 2026
35.24
35.42
35.24
35.42
35.09
-0.42%
8,882
0.25
Mar 12, 2026
35.40
35.68
35.40
35.57
35.23
+0.20%
59,207
1.70
Mar 11, 2026
35.59
35.59
35.50
35.50
35.17
-0.03%
76,133
2.24
Mar 10, 2026
35.50
35.52
35.50
35.51
35.18
+0.11%
34,625
0.91
Mar 09, 2026
35.00
35.47
35.00
35.47
35.14
-0.09%
8,021
0.21
Mar 06, 2026
35.41
35.60
35.30
35.50
35.17
+0.85%
76,685
2.06
Mar 05, 2026
36.58
36.58
34.84
35.20
34.87
+0.34%
57,440
1.57
Mar 04, 2026
34.89
35.13
34.89
35.08
34.75
-0.14%
14,255
0.39
Mar 03, 2026
34.50
35.13
34.50
35.13
34.80
+1.47%
7,361
0.19
Mar 02, 2026
34.74
34.74
34.18
34.62
34.29
-0.63%
56,731
1.45
Feb 27, 2026
35.02
35.36
34.76
34.84
34.51
+2.17%
51,622
1.34
Rows: