Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (CDUAF)
OTHER OTC:CDUAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.76
35.95
35.68
35.95
35.95
+1.50%
10,489
0.29
Mar 13, 2026
35.24
35.42
35.24
35.42
35.42
-0.42%
8,882
0.25
Mar 12, 2026
35.40
35.68
35.40
35.57
35.57
+0.20%
59,207
1.70
Mar 11, 2026
35.59
35.59
35.50
35.50
35.50
-0.03%
76,133
2.24
Mar 10, 2026
35.50
35.52
35.50
35.51
35.51
+0.11%
34,625
0.91
Mar 09, 2026
35.00
35.47
35.00
35.47
35.47
-0.08%
8,021
0.21
Mar 06, 2026
35.41
35.60
35.30
35.50
35.50
+0.85%
76,685
2.06
Mar 05, 2026
36.58
36.58
34.84
35.20
35.20
+0.34%
57,440
1.57
Mar 04, 2026
34.89
35.13
34.89
35.08
35.08
-0.14%
14,255
0.39
Mar 03, 2026
34.50
35.13
34.50
35.13
35.13
+1.47%
7,361
0.19
Mar 02, 2026
34.74
34.74
34.18
34.62
34.62
-0.63%
56,731
1.45
Feb 27, 2026
35.02
35.36
34.76
34.84
34.84
+2.17%
51,622
1.34
Feb 26, 2026
34.11
34.22
33.64
34.10
34.10
-3.07%
16,634
0.43
Feb 25, 2026
34.15
35.23
34.15
35.18
35.18
+1.59%
48,398
1.29
Feb 24, 2026
34.47
34.63
34.47
34.63
34.63
-1.62%
29,696
0.80
Feb 23, 2026
34.97
35.20
34.95
35.20
35.20
+2.56%
29,201
0.80
Feb 20, 2026
34.23
34.54
34.23
34.32
34.32
+0.67%
20,375
0.56
Feb 19, 2026
34.10
34.17
34.09
34.09
34.09
+0.77%
51,328
1.40
Feb 18, 2026
33.80
33.97
33.80
33.83
33.83
-0.65%
39,687
1.10
Feb 17, 2026
34.00
34.05
33.92
34.05
34.05
+1.10%
13,407
0.37
Feb 16, 2026
33.57
33.72
33.55
33.68
33.68
0.00%
0
0.00
Feb 13, 2026
33.57
33.72
33.55
33.68
33.68
+0.60%
11,195
0.31
Feb 12, 2026
33.10
33.57
33.10
33.48
33.48
+1.67%
178,117
5.30
Feb 11, 2026
32.81
32.93
32.81
32.93
32.93
+2.24%
3,239
0.10
Feb 10, 2026
32.30
32.40
32.30
32.34
32.34
+0.40%
645
0.02
Feb 09, 2026
32.10
32.21
32.04
32.21
32.21
+0.50%
2,056
0.06
Feb 06, 2026
32.67
32.73
31.95
32.05
32.05
-1.45%
4,107
0.12
Feb 05, 2026
32.10
32.52
32.10
32.52
32.52
+0.24%
57,798
1.69
Feb 04, 2026
32.85
32.85
32.77
32.78
32.44
+1.17%
45,518
1.34
Feb 03, 2026
32.42
32.56
32.40
32.40
32.07
+1.50%
47,345
1.40
Feb 02, 2026
33.79
33.79
31.92
31.92
31.59
-0.93%
25,921
0.77
Jan 30, 2026
32.55
32.55
32.08
32.22
31.89
-1.35%
6,338
0.19
Jan 29, 2026
32.93
32.99
32.66
32.66
32.32
+0.03%
22,021
0.66
Jan 28, 2026
32.58
32.65
32.58
32.65
32.31
+1.12%
30,413
0.92
Jan 27, 2026
32.29
32.37
32.25
32.29
31.96
+0.97%
65,360
2.03
Jan 26, 2026
32.00
32.00
31.95
31.98
31.65
-0.09%
23,752
0.74
Jan 23, 2026
31.72
32.01
31.72
32.01
31.68
+0.98%
258,903
8.85
Jan 22, 2026
31.68
31.72
31.68
31.70
31.37
+0.05%
25,633
0.88
Jan 21, 2026
31.89
31.89
31.68
31.68
31.36
-0.65%
143,269
5.31
Jan 20, 2026
31.78
31.89
31.78
31.89
31.56
+1.66%
10,571
0.39
Jan 19, 2026
31.25
31.40
31.25
31.37
31.05
0.00%
0
0.00
Jan 16, 2026
31.25
31.40
31.25
31.37
31.05
+0.06%
19,606
0.74
Jan 15, 2026
31.43
31.43
31.35
31.35
31.03
-0.39%
25,355
0.97
Jan 14, 2026
31.47
31.47
31.47
31.47
31.15
-0.05%
11,012
0.42
Jan 13, 2026
30.66
31.49
30.66
31.49
31.17
+1.58%
47,711
1.85
Jan 12, 2026
32.56
32.56
31.00
31.00
30.68
-0.22%
51,825
2.06
Jan 09, 2026
31.07
31.07
31.07
31.07
30.75
+0.22%
10,946
0.42
Jan 08, 2026
30.87
31.26
30.87
31.00
30.68
+0.46%
30,519
1.20
Jan 07, 2026
30.86
30.86
30.86
30.86
30.54
+0.69%
8,269
0.32
Jan 06, 2026
30.47
30.65
30.37
30.65
30.33
-0.03%
62,641
2.52
Rows: