Education
About Us
Working with TipRanks
Follow Us
Cidara Therapeutics (CDTX)
NASDAQ:CDTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
220.86
221.00
220.73
220.80
220.80
-0.03%
426,432
0.30
Dec 24, 2025
220.66
221.00
220.66
220.86
220.86
0.00%
145,741
0.10
Dec 23, 2025
220.85
220.91
220.66
220.86
220.86
<+0.01%
357,317
0.24
Dec 22, 2025
220.78
221.00
220.73
220.85
220.85
+0.02%
584,988
0.40
Dec 19, 2025
220.39
221.02
220.09
220.80
220.80
+0.20%
1,882,116
1.29
Dec 18, 2025
220.29
220.62
219.97
220.35
220.35
+0.02%
1,546,649
1.06
Dec 17, 2025
220.11
220.31
219.91
220.31
220.31
+0.12%
566,238
0.39
Dec 16, 2025
219.96
220.40
219.96
220.05
220.05
-0.02%
1,318,605
0.91
Dec 15, 2025
220.45
220.45
219.79
220.10
220.10
-0.25%
1,320,956
0.91
Dec 12, 2025
220.29
220.78
220.15
220.65
220.65
+0.21%
626,129
0.43
Dec 11, 2025
219.86
220.34
219.81
220.19
220.19
+0.27%
770,935
0.53
Dec 10, 2025
220.20
220.38
219.60
219.60
219.60
-0.31%
808,831
0.56
Dec 09, 2025
220.06
220.31
219.76
220.29
220.29
+0.10%
872,038
0.60
Dec 08, 2025
220.54
220.75
219.82
220.07
220.07
-0.13%
1,675,298
1.17
Dec 05, 2025
220.21
220.92
220.02
220.36
220.36
-0.06%
661,826
0.46
Dec 04, 2025
220.08
220.69
219.86
220.50
220.50
-0.22%
453,546
0.32
Dec 03, 2025
219.89
221.20
219.74
220.98
220.98
+0.50%
1,264,140
0.89
Dec 02, 2025
219.65
219.94
219.65
219.89
219.89
+0.07%
936,132
0.67
Dec 01, 2025
219.71
220.10
219.36
219.73
219.73
-0.07%
2,349,341
1.71
Nov 28, 2025
219.61
219.88
219.40
219.88
219.88
+0.06%
490,934
0.36
Nov 26, 2025
219.90
219.98
219.51
219.75
219.75
+0.05%
693,234
0.51
Nov 25, 2025
220.04
220.22
219.50
219.65
219.65
-0.27%
726,881
0.54
Nov 24, 2025
219.60
220.46
219.04
220.25
220.25
+0.41%
1,376,264
1.03
Nov 21, 2025
219.45
219.90
218.86
219.35
219.35
-0.09%
1,312,892
0.99
Nov 20, 2025
219.25
220.41
219.03
219.55
219.55
+0.24%
1,912,668
1.47
Nov 19, 2025
218.35
219.64
218.35
219.02
219.02
+0.28%
4,128,491
3.31
Nov 18, 2025
218.00
218.84
217.76
218.41
218.41
+0.23%
2,335,786
1.91
Nov 17, 2025
217.41
218.77
217.41
217.91
217.91
+0.09%
5,488,864
4.82
Nov 14, 2025
217.20
218.85
216.80
217.71
217.71
+105.41%
17,289,020
19.82
Nov 13, 2025
106.15
107.02
102.46
105.99
105.99
-1.05%
654,575
0.75
Nov 12, 2025
108.28
111.27
105.34
107.12
107.12
-0.99%
574,015
0.66
Nov 11, 2025
104.57
108.33
102.14
108.19
108.19
+4.24%
626,681
0.71
Nov 10, 2025
103.24
106.95
101.39
103.79
103.79
-0.57%
849,196
0.98
Nov 07, 2025
98.29
105.00
95.87
104.39
104.39
+5.83%
955,052
1.11
Nov 06, 2025
96.70
101.43
95.73
98.64
98.64
+1.02%
945,376
1.11
Nov 05, 2025
100.33
101.00
96.85
97.64
97.64
-2.74%
704,926
0.84
Nov 04, 2025
101.45
105.28
100.16
100.39
100.39
-2.28%
549,153
0.65
Nov 03, 2025
108.17
109.37
102.26
102.73
102.73
-5.96%
685,142
0.82
Oct 31, 2025
108.88
113.00
106.70
109.24
109.24
+0.19%
547,515
0.66
Oct 30, 2025
103.50
112.71
102.19
109.03
109.03
+4.16%
1,197,165
1.46
Oct 29, 2025
105.56
107.00
103.05
104.68
104.68
-0.44%
1,045,720
1.29
Oct 28, 2025
100.01
105.94
98.25
105.14
105.14
+5.16%
892,910
1.12
Oct 27, 2025
95.00
105.04
94.50
99.98
99.98
+7.37%
1,580,340
2.03
Oct 24, 2025
97.74
97.74
93.00
93.12
93.12
-3.16%
652,166
0.85
Oct 23, 2025
99.25
99.25
94.61
96.16
96.16
-3.19%
858,867
1.12
Oct 22, 2025
101.62
103.00
97.17
99.33
99.33
-3.77%
687,494
0.90
Oct 21, 2025
99.38
104.77
99.00
103.22
103.22
+2.65%
759,322
0.99
Oct 20, 2025
102.08
103.00
97.85
100.56
100.56
-0.95%
723,531
0.95
Oct 17, 2025
99.26
103.02
98.45
101.52
101.52
-0.49%
766,207
1.00
Oct 16, 2025
109.43
109.55
100.07
102.02
102.02
-3.41%
713,669
0.92
Rows: