Education
About Us
Working with TipRanks
Follow Us
CDTi Advanced Materials Inc (CDTI)
OTHER OTC:CDTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.95
0.95
0.95
0.95
0.95
-0.73%
800
0.15
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
-0.31%
3,565
0.65
Dec 23, 2025
0.95
0.96
0.95
0.96
0.96
-4.00%
2,471
0.40
Dec 22, 2025
0.96
1.00
0.96
1.00
1.00
-1.48%
800
0.13
Dec 19, 2025
0.96
1.02
0.96
1.02
1.02
+2.53%
1,716
0.25
Dec 18, 2025
0.99
1.02
0.96
0.99
0.99
+4.21%
0
0.00
Dec 17, 2025
0.95
0.95
0.95
0.95
0.95
-1.04%
1,740
0.23
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
209
0.03
Dec 15, 2025
0.98
1.00
0.96
0.98
0.98
-1.01%
0
0.00
Dec 12, 2025
0.99
1.02
0.96
0.99
0.99
0.00%
0
0.00
Dec 11, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
1,002
0.12
Dec 10, 2025
0.99
1.02
0.96
0.99
0.99
-1.00%
0
0.00
Dec 09, 2025
0.96
1.00
0.96
1.00
1.00
+2.04%
657
0.08
Dec 08, 2025
0.98
1.00
0.96
0.98
0.98
-2.49%
0
0.00
Dec 05, 2025
1.01
1.01
1.01
1.01
1.00
-0.50%
500
0.06
Dec 04, 2025
1.01
1.05
0.97
1.01
1.01
+0.50%
0
0.00
Dec 03, 2025
1.01
1.05
0.96
1.01
1.00
0.00%
0
0.00
Dec 02, 2025
1.01
1.05
0.96
1.01
1.00
-1.95%
0
0.00
Dec 01, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
0
0.00
Nov 28, 2025
1.03
1.05
1.00
1.03
1.02
-0.49%
0
0.00
Nov 26, 2025
0.97
1.03
0.97
1.03
1.03
+3.52%
3,330
0.28
Nov 25, 2025
1.00
1.04
0.95
1.00
1.00
-4.33%
0
0.00
Nov 24, 2025
0.96
1.04
0.96
1.04
1.04
-0.95%
2,930
0.23
Nov 21, 2025
1.00
1.05
1.00
1.05
1.05
+2.44%
260
0.02
Nov 20, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
0
0.00
Nov 19, 2025
1.03
1.05
1.00
1.03
1.02
-2.47%
0
0.00
Nov 18, 2025
1.02
1.06
1.00
1.05
1.05
-3.58%
18,369
1.25
Nov 17, 2025
1.09
1.09
1.09
1.09
1.09
-0.46%
3,875
0.24
Nov 14, 2025
1.10
1.10
1.09
1.10
1.10
+0.37%
0
0.00
Nov 13, 2025
1.09
1.09
1.09
1.09
1.09
+0.09%
2,500
0.12
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
1,306
0.06
Nov 11, 2025
1.09
1.09
1.09
1.09
1.09
-1.45%
1,200
0.05
Nov 10, 2025
1.15
1.15
0.95
1.11
1.11
+5.33%
11,065
0.49
Nov 07, 2025
1.08
1.08
1.00
1.05
1.05
-1.87%
28,074
1.22
Nov 06, 2025
1.05
1.08
1.05
1.07
1.07
-2.73%
3,964
0.17
Nov 05, 2025
1.10
1.15
1.05
1.10
1.10
-3.51%
0
0.00
Nov 04, 2025
1.02
1.14
1.02
1.14
1.14
+6.74%
3,093
0.13
Nov 03, 2025
1.05
1.07
1.03
1.07
1.07
-3.35%
9,090
0.37
Oct 31, 2025
1.11
1.16
1.05
1.11
1.10
+2.79%
0
0.00
Oct 30, 2025
1.10
1.10
1.08
1.08
1.08
-3.85%
1,306
0.05
Oct 29, 2025
1.10
1.12
1.10
1.12
1.12
+0.27%
408
0.02
Oct 28, 2025
1.10
1.12
1.10
1.12
1.12
+1.36%
5,134
0.20
Oct 27, 2025
1.10
1.10
1.10
1.10
1.10
-1.79%
150
<0.01
Oct 24, 2025
1.12
1.13
1.12
1.12
1.12
+0.18%
1,600
0.06
Oct 23, 2025
1.11
1.16
1.10
1.12
1.12
+0.72%
10,700
0.41
Oct 22, 2025
1.13
1.18
1.11
1.11
1.11
-10.63%
6,696
0.26
Oct 21, 2025
1.14
1.24
1.11
1.24
1.24
+8.95%
5,143
0.20
Oct 20, 2025
1.14
1.14
1.14
1.14
1.14
-9.52%
1,950
0.07
Oct 17, 2025
1.13
1.26
1.13
1.26
1.26
-3.08%
672
0.03
Oct 16, 2025
1.11
1.30
1.11
1.30
1.30
0.00%
790
0.03
Rows: