CDTi Advanced Materials Inc (CDTI)
OTHER OTC:CDTI
Want to see CDTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.74
0.75
0.74
0.75
0.75
-4.83%
2,000
0.41
Jun 04, 2026
0.79
0.83
0.74
0.79
0.79
+2.21%
0
0.00
Jun 03, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
500
0.10
Jun 02, 2026
0.75
0.80
0.74
0.74
0.74
-5.49%
3,200
0.65
Jun 01, 2026
0.78
0.78
0.78
0.78
0.78
+3.57%
397
0.08
May 29, 2026
0.74
0.76
0.74
0.76
0.76
-4.06%
1,560
0.32
May 28, 2026
0.79
0.79
0.79
0.79
0.79
+6.49%
286
0.06
May 27, 2026
0.76
0.78
0.74
0.74
0.74
-4.64%
9,100
1.91
May 26, 2026
0.81
0.81
0.76
0.78
0.78
-8.71%
14,001
3.09
May 22, 2026
0.85
0.86
0.75
0.85
0.85
+13.33%
20,954
4.95
May 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 15, 2026
0.75
0.75
0.75
0.75
0.75
-11.97%
900
0.21
May 14, 2026
0.85
0.85
0.85
0.85
0.85
+3.90%
758
0.18
May 13, 2026
0.82
0.89
0.75
0.82
0.82
-0.61%
0
0.00
May 12, 2026
0.83
0.90
0.75
0.83
0.83
+3.13%
0
0.00
May 11, 2026
0.89
0.90
0.75
0.80
0.80
-4.19%
26,091
6.68
May 08, 2026
0.84
0.84
0.84
0.84
0.84
+3.86%
200
0.05
May 07, 2026
0.89
0.89
0.75
0.80
0.80
-1.95%
1,135
0.29
May 06, 2026
0.82
0.86
0.78
0.82
0.82
-4.65%
0
0.00
May 05, 2026
0.74
0.87
0.74
0.86
0.86
+11.54%
3,092
0.79
May 04, 2026
0.80
0.80
0.77
0.77
0.77
+2.80%
2,499
0.64
May 01, 2026
0.82
0.82
0.75
0.75
0.75
-16.48%
15,500
4.21
Apr 30, 2026
0.74
0.90
0.72
0.90
0.90
+17.08%
8,372
2.34
Apr 29, 2026
0.78
0.78
0.73
0.77
0.77
-8.69%
4,157
1.19
Apr 28, 2026
0.84
0.90
0.78
0.84
0.84
-4.00%
0
0.00
Apr 27, 2026
0.88
0.91
0.84
0.88
0.88
+3.55%
0
0.00
Apr 24, 2026
0.79
0.85
0.79
0.85
0.85
+2.67%
1,150
0.28
Apr 23, 2026
0.80
0.90
0.80
0.82
0.82
+6.74%
17,705
4.70
Apr 22, 2026
0.77
0.82
0.72
0.77
0.77
-2.65%
0
0.00
Apr 21, 2026
0.76
0.79
0.71
0.79
0.79
-3.77%
3,458
0.91
Apr 20, 2026
0.74
0.87
0.74
0.82
0.82
-7.94%
22,672
6.45
Apr 17, 2026
0.80
0.95
0.80
0.89
0.89
+19.20%
44,060
14.55
Apr 16, 2026
0.65
0.77
0.65
0.75
0.75
+17.00%
10,900
3.82
Apr 15, 2026
0.62
0.66
0.62
0.64
0.64
+1.75%
20,734
8.05
Apr 14, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 13, 2026
0.64
0.64
0.63
0.63
0.63
-1.72%
14,632
5.83
Apr 10, 2026
0.62
0.71
0.61
0.64
0.64
-1.69%
14,734
6.05
Apr 09, 2026
0.65
0.68
0.62
0.65
0.65
-4.68%
0
0.00
Apr 08, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
7,224
3.10
Apr 07, 2026
0.68
0.75
0.62
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.75
0.62
0.68
0.68
-2.15%
0
0.00
Apr 03, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.65
0.70
0.65
0.70
0.70
-6.55%
2,904
0.96
Apr 01, 2026
0.60
0.75
0.60
0.75
0.75
0.00%
3,374
1.09
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
+15.97%
560
0.16
Mar 30, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.68
0.68
0.65
0.65
0.65
-12.13%
3,650
0.96
Rows: