CDTi Advanced Materials Inc (CDTI)
OTHER OTC:CDTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.68
0.75
0.62
0.68
0.68
-2.15%
0
0.00
Apr 03, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.65
0.70
0.65
0.70
0.70
-6.55%
2,904
0.96
Apr 01, 2026
0.60
0.75
0.60
0.75
0.75
0.00%
3,374
1.09
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
+15.97%
560
0.16
Mar 30, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.68
0.68
0.65
0.65
0.65
-12.13%
3,650
0.96
Mar 26, 2026
0.69
0.73
0.69
0.73
0.73
+3.38%
740
0.19
Mar 25, 2026
0.70
0.71
0.70
0.71
0.71
-5.08%
310
0.08
Mar 24, 2026
0.65
0.75
0.65
0.75
0.75
-3.86%
1,502
0.39
Mar 23, 2026
0.65
0.78
0.58
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.65
0.78
0.58
0.78
0.78
+3.73%
7,482
1.97
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
228
0.06
Mar 17, 2026
0.65
0.75
0.65
0.75
0.75
+11.94%
8,985
2.44
Mar 16, 2026
0.70
0.74
0.67
0.67
0.67
-16.25%
7,448
2.09
Mar 13, 2026
0.70
0.80
0.70
0.80
0.80
+6.67%
939
0.26
Mar 12, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Mar 10, 2026
0.75
0.80
0.70
0.75
0.75
-3.23%
0
0.00
Mar 09, 2026
0.70
0.78
0.70
0.78
0.78
-3.13%
1,519
0.43
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+7.38%
2,080
0.59
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
-13.07%
2,441
0.70
Mar 03, 2026
0.70
0.86
0.70
0.86
0.86
0.00%
0
0.00
Mar 02, 2026
0.70
0.86
0.70
0.86
0.86
+8.48%
326
0.09
Feb 27, 2026
0.79
0.88
0.70
0.79
0.79
-1.25%
0
0.00
Feb 26, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
439
0.12
Feb 25, 2026
0.80
0.85
0.75
0.80
0.80
-5.88%
0
0.00
Feb 24, 2026
0.75
0.85
0.75
0.85
0.85
-3.41%
1,915
0.54
Feb 23, 2026
0.70
0.88
0.70
0.88
0.88
+21.72%
362
0.10
Feb 20, 2026
0.79
0.88
0.72
0.72
0.72
-15.54%
990
0.28
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
+8.91%
501
0.13
Feb 17, 2026
0.79
0.88
0.69
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.88
0.88
0.69
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.88
0.88
0.69
0.79
0.79
+0.13%
1,906
0.49
Feb 12, 2026
0.79
0.88
0.69
0.79
0.79
-5.42%
0
0.00
Feb 11, 2026
0.76
0.83
0.73
0.83
0.83
-11.70%
3,075
0.79
Feb 10, 2026
0.73
0.94
0.73
0.94
0.94
0.00%
0
0.00
Feb 09, 2026
0.73
0.94
0.73
0.94
0.94
0.00%
0
0.00
Feb 06, 2026
0.73
0.94
0.73
0.94
0.94
+10.59%
799
0.18
Feb 05, 2026
0.93
0.93
0.85
0.85
0.85
-6.28%
4,194
0.94
Feb 04, 2026
0.94
0.94
0.78
0.91
0.91
-3.51%
1,527
0.34
Feb 03, 2026
0.88
0.94
0.88
0.94
0.94
+31.47%
1,806
0.39
Feb 02, 2026
0.69
0.88
0.69
0.72
0.72
-23.12%
1,506
0.33
Jan 30, 2026
0.84
0.93
0.71
0.93
0.93
0.00%
0
0.00
Jan 29, 2026
0.84
0.93
0.71
0.93
0.93
-1.06%
6,000
1.33
Jan 28, 2026
0.73
0.94
0.73
0.94
0.94
+25.33%
8,574
1.92
Jan 27, 2026
0.79
0.90
0.75
0.75
0.75
-8.54%
20,052
4.83
Rows: