Education
About Us
Working with TipRanks
Follow Us
CDTi Advanced Materials Inc (CDTI)
OTHER OTC:CDTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.70
0.78
0.70
0.78
0.78
-3.13%
1,519
0.43
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+7.38%
2,080
0.59
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
-13.07%
2,441
0.70
Mar 03, 2026
0.70
0.86
0.70
0.86
0.86
0.00%
0
0.00
Mar 02, 2026
0.70
0.86
0.70
0.86
0.86
+8.48%
326
0.09
Feb 27, 2026
0.79
0.88
0.70
0.79
0.79
-1.25%
0
0.00
Feb 26, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
439
0.12
Feb 25, 2026
0.80
0.85
0.75
0.80
0.80
-5.88%
0
0.00
Feb 24, 2026
0.75
0.85
0.75
0.85
0.85
-3.41%
1,915
0.54
Feb 23, 2026
0.70
0.88
0.70
0.88
0.88
+21.72%
362
0.10
Feb 20, 2026
0.79
0.88
0.72
0.72
0.72
-15.54%
990
0.28
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
+8.91%
501
0.13
Feb 17, 2026
0.79
0.88
0.69
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.88
0.88
0.69
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.88
0.88
0.69
0.79
0.79
+0.13%
1,906
0.49
Feb 12, 2026
0.79
0.88
0.69
0.79
0.79
-5.42%
0
0.00
Feb 11, 2026
0.76
0.83
0.73
0.83
0.83
-11.70%
3,075
0.79
Feb 10, 2026
0.73
0.94
0.73
0.94
0.94
0.00%
0
0.00
Feb 09, 2026
0.73
0.94
0.73
0.94
0.94
0.00%
0
0.00
Feb 06, 2026
0.73
0.94
0.73
0.94
0.94
+10.59%
799
0.18
Feb 05, 2026
0.93
0.93
0.85
0.85
0.85
-6.28%
4,194
0.94
Feb 04, 2026
0.94
0.94
0.78
0.91
0.91
-3.51%
1,527
0.34
Feb 03, 2026
0.88
0.94
0.88
0.94
0.94
+31.47%
1,806
0.39
Feb 02, 2026
0.69
0.88
0.69
0.72
0.72
-23.12%
1,506
0.33
Jan 30, 2026
0.84
0.93
0.71
0.93
0.93
0.00%
0
0.00
Jan 29, 2026
0.84
0.93
0.71
0.93
0.93
-1.06%
6,000
1.33
Jan 28, 2026
0.73
0.94
0.73
0.94
0.94
+25.33%
8,574
1.92
Jan 27, 2026
0.79
0.90
0.75
0.75
0.75
-8.54%
20,052
4.83
Jan 26, 2026
0.81
0.82
0.81
0.82
0.82
+5.13%
1,017
0.24
Jan 23, 2026
0.78
0.85
0.78
0.78
0.78
-11.56%
3,395
0.79
Jan 22, 2026
0.97
0.97
0.77
0.88
0.88
-11.80%
1,220
0.28
Jan 21, 2026
0.96
1.00
0.96
1.00
1.00
+13.51%
5,401
1.24
Jan 20, 2026
0.67
0.88
0.67
0.88
0.88
+31.49%
13,395
3.20
Jan 19, 2026
0.69
0.72
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.69
0.72
0.67
0.67
0.67
-8.22%
3,063
0.74
Jan 15, 2026
0.73
0.80
0.66
0.73
0.73
-4.45%
0
0.00
Jan 14, 2026
0.65
0.76
0.65
0.76
0.76
+6.56%
10,500
2.53
Jan 13, 2026
0.72
0.75
0.61
0.72
0.72
-0.42%
10,180
2.47
Jan 12, 2026
0.63
0.72
0.63
0.72
0.72
+4.35%
604
0.12
Jan 09, 2026
0.69
0.75
0.63
0.69
0.69
-1.43%
0
0.00
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
496
0.09
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
+9.38%
13,843
2.43
Jan 06, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
3,035
0.50
Jan 05, 2026
0.65
0.76
0.50
0.62
0.62
-4.62%
29,967
5.32
Jan 02, 2026
0.71
0.71
0.65
0.65
0.65
-12.04%
6,260
1.13
Dec 31, 2025
0.79
0.80
0.68
0.74
0.74
-5.26%
23,405
4.38
Dec 30, 2025
0.90
0.90
0.78
0.78
0.78
-15.22%
26,229
5.18
Dec 29, 2025
0.92
0.92
0.92
0.92
0.92
-3.16%
255
0.05
Rows: