Education
About Us
Working with TipRanks
Follow Us
CDT Equity (CDT)
NASDAQ:CDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.62
0.73
0.59
0.71
0.71
+14.19%
152,999
0.22
Mar 03, 2026
0.64
0.64
0.58
0.62
0.62
-5.05%
115,038
0.17
Mar 02, 2026
0.67
0.67
0.62
0.65
0.65
-5.64%
110,654
0.16
Feb 27, 2026
0.65
0.70
0.61
0.69
0.69
+5.33%
151,599
0.20
Feb 26, 2026
0.67
0.68
0.62
0.66
0.66
-4.78%
193,416
0.25
Feb 25, 2026
0.67
0.69
0.63
0.69
0.69
+0.58%
246,054
0.33
Feb 24, 2026
0.71
0.71
0.61
0.69
0.69
-4.32%
364,451
0.49
Feb 23, 2026
0.80
0.80
0.72
0.72
0.72
-4.40%
366,495
0.49
Feb 20, 2026
1.14
1.15
0.68
0.75
0.75
-19.35%
11,863,890
21.28
Feb 19, 2026
1.04
1.04
0.93
0.93
0.93
-10.58%
93,831
0.17
Feb 18, 2026
1.08
1.08
1.01
1.04
1.04
-5.45%
309,482
0.56
Feb 17, 2026
1.03
1.15
1.03
1.10
1.10
+1.85%
97,689
0.18
Feb 16, 2026
1.07
1.10
1.03
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.07
1.10
1.03
1.08
1.08
+3.85%
59,641
0.11
Feb 12, 2026
1.08
1.10
0.99
1.04
1.04
-5.45%
133,550
0.24
Feb 11, 2026
1.10
1.10
1.02
1.10
1.10
-5.17%
54,987
0.10
Feb 10, 2026
1.12
1.15
1.10
1.12
1.12
-3.45%
62,774
0.11
Feb 09, 2026
1.09
1.18
1.07
1.16
1.16
+3.57%
224,163
0.41
Feb 06, 2026
1.00
1.12
0.99
1.12
1.12
+10.89%
166,654
0.30
Feb 05, 2026
0.95
1.13
0.91
1.01
1.01
-4.72%
247,355
0.46
Feb 04, 2026
1.16
1.19
1.04
1.06
1.06
-20.30%
627,684
1.18
Feb 03, 2026
1.16
1.33
1.11
1.33
1.33
+19.82%
16,725,000
61.92
Feb 02, 2026
1.10
1.12
1.06
1.11
1.11
+1.83%
33,483
0.12
Jan 30, 2026
1.09
1.14
1.06
1.09
1.09
-0.91%
45,473
0.17
Jan 29, 2026
1.16
1.17
1.10
1.10
1.10
-3.51%
63,339
0.23
Jan 28, 2026
1.14
1.19
1.09
1.14
1.14
+3.35%
87,209
0.32
Jan 27, 2026
1.20
1.20
1.07
1.10
1.10
-9.59%
141,221
0.52
Jan 26, 2026
1.21
1.26
1.20
1.22
1.22
+0.83%
112,764
0.42
Jan 23, 2026
1.29
1.35
1.20
1.21
1.21
-13.57%
209,717
0.79
Jan 22, 2026
1.41
1.46
1.36
1.40
1.40
-2.78%
1,781,106
7.37
Jan 21, 2026
1.48
1.48
1.36
1.44
1.44
-2.04%
151,140
0.63
Jan 20, 2026
1.49
1.59
1.30
1.47
1.47
+3.52%
994,111
4.37
Jan 19, 2026
1.36
1.43
1.34
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.36
1.43
1.34
1.42
1.42
+5.19%
2,524,005
12.60
Jan 15, 2026
1.44
1.44
1.33
1.35
1.35
-3.57%
24,866
0.12
Jan 14, 2026
1.39
1.40
1.36
1.40
1.40
0.00%
28,309
0.14
Jan 13, 2026
1.49
1.55
1.39
1.40
1.40
-4.76%
38,145
0.18
Jan 12, 2026
1.53
1.54
1.46
1.47
1.47
-2.65%
46,808
0.22
Jan 09, 2026
1.52
1.53
1.48
1.51
1.51
-1.31%
20,378
0.06
Jan 08, 2026
1.50
1.55
1.45
1.53
1.53
+3.38%
35,044
0.10
Jan 07, 2026
1.48
1.54
1.45
1.48
1.48
-1.99%
67,739
0.19
Jan 06, 2026
1.41
1.51
1.36
1.51
1.51
+7.86%
65,435
0.17
Jan 05, 2026
1.44
1.51
1.37
1.40
1.40
-2.78%
67,976
0.18
Jan 02, 2026
1.29
1.45
1.24
1.44
1.44
+12.50%
119,718
0.32
Dec 31, 2025
1.28
1.32
1.26
1.28
1.28
-2.29%
48,120
0.13
Dec 30, 2025
1.39
1.40
1.30
1.31
1.31
-7.75%
73,053
0.20
Dec 29, 2025
1.39
1.43
1.34
1.42
1.42
-0.70%
65,850
0.18
Dec 26, 2025
1.56
1.57
1.43
1.43
1.43
-10.06%
82,875
0.22
Dec 24, 2025
1.57
1.59
1.53
1.59
1.59
+0.63%
16,627
0.04
Dec 23, 2025
1.67
1.68
1.56
1.58
1.58
-5.39%
64,706
0.17
Rows: