Education
About Us
Working with TipRanks
Follow Us
Conduit Pharmaceuticals (CDT)
NASDAQ:CDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.75
1.79
1.65
1.76
1.76
+0.57%
58,002
0.07
Dec 12, 2025
1.78
1.89
1.73
1.75
1.75
-3.31%
77,584
0.10
Dec 11, 2025
1.85
1.86
1.75
1.81
1.81
-9.05%
195,581
0.25
Dec 10, 2025
1.70
2.33
1.70
1.99
1.99
+12.43%
997,347
1.30
Dec 09, 2025
1.75
1.84
1.69
1.77
1.77
-10.15%
266,005
0.34
Dec 08, 2025
1.81
2.03
1.78
1.97
1.97
+10.06%
1,256,810
1.65
Dec 05, 2025
1.79
1.96
1.75
1.79
1.79
-1.65%
171,070
0.21
Dec 04, 2025
1.64
1.96
1.62
1.82
1.82
+7.69%
361,243
0.44
Dec 03, 2025
1.55
1.74
1.48
1.69
1.69
+5.62%
120,233
0.15
Dec 02, 2025
1.73
1.73
1.54
1.60
1.60
-1.84%
192,781
0.24
Dec 01, 2025
1.82
1.85
1.61
1.63
1.63
-19.70%
247,822
0.31
Nov 28, 2025
2.10
2.18
1.88
2.03
2.03
-1.93%
4,251,885
5.76
Nov 26, 2025
1.87
2.26
1.87
2.07
2.07
+12.50%
668,662
0.92
Nov 25, 2025
1.77
1.90
1.77
1.84
1.84
+5.14%
20,788
0.03
Nov 24, 2025
1.66
1.76
1.63
1.75
1.75
+6.06%
25,084
0.03
Nov 21, 2025
1.66
1.70
1.61
1.65
1.65
-0.60%
36,301
0.05
Nov 20, 2025
1.80
1.84
1.66
1.66
1.66
-4.60%
43,412
0.06
Nov 19, 2025
2.09
2.12
1.70
1.74
1.74
-16.75%
113,846
0.16
Nov 18, 2025
2.16
2.18
2.09
2.09
2.09
-4.61%
25,299
0.03
Nov 17, 2025
2.19
2.26
2.17
2.19
2.19
-1.75%
16,099
0.02
Nov 14, 2025
2.12
2.30
2.12
2.23
2.23
-3.46%
19,058
0.03
Nov 13, 2025
2.36
2.42
2.30
2.31
2.31
-7.23%
50,192
0.07
Nov 12, 2025
2.66
2.66
2.44
2.49
2.49
-6.39%
52,224
0.07
Nov 11, 2025
2.69
2.84
2.52
2.66
2.66
+0.38%
93,220
0.13
Nov 10, 2025
2.51
2.74
2.47
2.65
2.65
+5.58%
41,720
0.06
Nov 07, 2025
2.42
2.57
2.30
2.51
2.51
+2.03%
77,626
0.11
Nov 06, 2025
2.46
2.50
2.31
2.46
2.46
0.00%
48,814
0.07
Nov 05, 2025
2.47
2.51
2.40
2.46
2.46
+0.82%
28,494
0.04
Nov 04, 2025
2.44
2.60
2.38
2.44
2.44
-2.40%
44,507
0.06
Nov 03, 2025
2.78
2.78
2.39
2.50
2.50
-11.97%
89,370
0.12
Oct 31, 2025
2.89
2.96
2.79
2.84
2.84
-3.73%
33,800
0.05
Oct 30, 2025
2.89
2.98
2.80
2.95
2.95
+1.72%
34,251
0.05
Oct 29, 2025
3.08
3.08
2.78
2.90
2.90
-5.84%
78,538
0.11
Oct 28, 2025
3.08
3.22
3.07
3.08
3.08
+0.33%
89,171
0.12
Oct 27, 2025
3.06
3.11
2.87
3.07
3.07
+1.99%
88,911
0.12
Oct 24, 2025
3.00
3.25
3.00
3.01
3.01
-2.90%
80,000
0.11
Oct 23, 2025
2.85
3.20
2.72
3.10
3.10
+6.53%
98,560
0.14
Oct 22, 2025
3.01
3.21
2.80
2.91
2.91
-5.52%
172,444
0.24
Oct 21, 2025
3.18
3.22
3.00
3.08
3.08
-6.38%
105,382
0.15
Oct 20, 2025
3.55
3.57
3.17
3.29
3.29
-7.06%
166,082
0.23
Oct 17, 2025
3.68
3.75
3.46
3.54
3.54
-3.54%
191,137
0.27
Oct 16, 2025
4.07
4.50
3.41
3.67
3.67
-12.20%
604,843
0.87
Oct 15, 2025
3.76
4.31
3.67
4.18
4.18
+10.29%
328,904
0.48
Oct 14, 2025
4.05
4.18
3.56
3.79
3.79
-6.65%
128,585
0.19
Oct 13, 2025
3.92
4.36
3.40
4.06
4.06
+3.49%
224,378
0.33
Oct 10, 2025
4.26
4.54
3.91
3.92
3.92
-24.44%
481,425
0.71
Oct 09, 2025
5.11
5.34
4.91
5.19
5.19
-11.91%
6,946,579
12.22
Oct 08, 2025
5.82
6.00
5.65
5.89
5.89
-4.15%
567,861
1.01
Oct 07, 2025
6.13
6.32
5.81
6.15
6.15
-7.37%
1,718,155
3.22
Oct 06, 2025
5.28
7.12
5.28
6.64
6.64
+22.88%
967,426
1.86
Rows: