CDT Equity (CDT)
NASDAQ:CDT
Want to see CDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.93
2.96
2.74
2.75
2.75
-7.09%
47,607
0.56
Apr 23, 2026
3.17
3.21
2.96
2.96
2.96
-5.43%
37,299
0.44
Apr 22, 2026
3.27
3.31
3.03
3.13
3.13
-5.44%
56,861
0.68
Apr 21, 2026
3.31
3.50
3.27
3.31
3.31
-1.34%
29,225
0.35
Apr 20, 2026
3.41
3.51
3.20
3.36
3.36
-3.03%
48,484
0.58
Apr 17, 2026
3.50
3.55
3.19
3.46
3.46
-1.98%
90,956
1.10
Apr 16, 2026
4.04
4.60
2.60
3.53
3.53
-24.41%
748,270
10.62
Apr 15, 2026
4.90
4.94
4.67
4.67
4.67
-2.10%
18,618
0.26
Apr 14, 2026
5.02
5.24
4.71
4.77
4.77
-4.22%
28,945
0.41
Apr 13, 2026
4.12
5.05
4.02
4.98
4.98
+22.06%
92,096
1.32
Apr 10, 2026
5.94
5.94
3.72
4.08
4.08
-30.73%
146,737
2.17
Apr 09, 2026
5.01
6.22
4.78
5.89
5.89
+15.04%
108,355
1.64
Apr 08, 2026
4.49
5.41
4.20
5.12
5.12
+21.33%
122,250
1.91
Apr 07, 2026
4.21
4.49
3.98
4.22
4.22
+6.84%
82,276
1.31
Apr 06, 2026
3.94
4.15
3.64
3.95
3.95
0.00%
50,265
0.81
Apr 03, 2026
4.12
4.59
3.83
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
4.12
4.59
3.83
3.95
3.95
-22.55%
161,805
2.72
Apr 01, 2026
5.03
5.12
4.40
5.10
5.10
0.00%
746,305
15.66
Mar 31, 2026
6.72
6.73
4.96
5.10
5.10
-45.45%
308,792
7.22
Mar 30, 2026
7.61
9.52
7.50
9.35
9.35
+19.11%
958,582
34.76
Mar 27, 2026
8.55
11.00
7.45
7.85
7.85
-20.06%
106,834
4.12
Mar 26, 2026
10.87
10.87
9.82
9.82
9.82
-9.60%
3,274
0.13
Mar 25, 2026
10.26
11.46
9.26
10.86
10.86
-12.00%
11,672
0.45
Mar 24, 2026
12.42
13.00
12.12
12.35
12.35
+1.60%
2,596
0.10
Mar 23, 2026
12.02
12.50
11.50
12.15
12.15
-0.14%
2,006
0.08
Mar 20, 2026
11.67
12.17
11.09
12.17
12.17
+0.97%
3,612
0.14
Mar 19, 2026
12.78
12.78
11.25
12.05
12.05
-5.12%
2,914
0.11
Mar 18, 2026
12.25
12.70
11.95
12.70
12.70
+3.78%
1,623
0.06
Mar 17, 2026
11.51
12.49
11.14
12.24
12.24
+7.30%
4,000
0.16
Mar 16, 2026
12.76
12.76
11.05
11.41
11.41
-4.60%
6,296
0.25
Mar 13, 2026
14.51
14.76
11.83
11.96
11.96
-18.93%
10,044
0.39
Mar 12, 2026
14.27
14.77
14.22
14.75
14.75
+2.62%
2,097
0.08
Mar 11, 2026
15.57
16.12
13.59
14.37
14.37
-8.10%
7,844
0.31
Mar 10, 2026
17.51
17.51
15.49
15.64
15.64
-8.66%
2,056
0.08
Mar 09, 2026
16.44
17.12
15.77
17.12
17.12
+2.21%
1,955
0.07
Mar 06, 2026
16.23
16.75
15.33
16.75
16.75
+0.44%
1,525
0.06
Mar 05, 2026
17.35
17.48
15.63
16.68
16.68
-5.81%
2,478
0.09
Mar 04, 2026
15.50
18.23
14.80
17.71
17.71
+14.23%
6,119
0.23
Mar 03, 2026
15.88
15.88
14.50
15.50
15.50
-5.09%
4,601
0.17
Mar 02, 2026
16.68
16.68
15.51
16.33
16.33
-5.70%
4,426
0.16
Feb 27, 2026
16.14
17.50
15.27
17.32
17.32
+5.40%
6,063
0.22
Feb 26, 2026
16.78
16.98
15.53
16.43
16.43
-4.74%
7,736
0.28
Feb 25, 2026
16.75
17.25
15.75
17.25
17.25
+0.51%
9,842
0.33
Feb 24, 2026
17.74
17.74
15.36
17.16
17.16
-4.26%
14,578
0.49
Feb 23, 2026
19.98
20.03
17.90
17.93
17.93
-4.50%
14,659
0.49
Feb 20, 2026
28.53
28.78
17.09
18.77
18.77
-19.29%
474,555
21.33
Feb 19, 2026
25.98
26.01
23.26
23.26
23.26
-10.55%
3,753
0.17
Feb 18, 2026
27.00
27.05
25.25
26.00
26.00
-5.45%
12,379
0.56
Feb 17, 2026
25.75
28.63
25.75
27.50
27.50
+1.85%
3,907
0.18
Feb 16, 2026
26.75
27.50
25.75
27.00
27.00
0.00%
0
0.00
Rows: