CDT Equity (CDT)
NASDAQ:CDT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.34
1.80
0.87
1.02
1.02
+47.19%
247,731,391
263.58
Jun 17, 2026
0.73
0.73
0.69
0.69
0.69
-3.35%
44,139
0.05
Jun 16, 2026
0.69
0.72
0.68
0.72
0.72
+0.99%
70,525
0.08
Jun 15, 2026
0.76
0.76
0.70
0.71
0.71
+2.01%
83,240
0.09
Jun 12, 2026
0.72
0.75
0.67
0.70
0.70
-2.93%
152,584
0.16
Jun 11, 2026
0.70
0.76
0.70
0.72
0.72
-0.42%
158,656
0.17
Jun 10, 2026
0.75
0.77
0.70
0.72
0.72
-2.96%
114,938
0.12
Jun 09, 2026
0.74
0.79
0.73
0.74
0.74
-4.26%
206,580
0.22
Jun 08, 2026
0.74
0.82
0.69
0.78
0.78
+5.30%
301,645
0.33
Jun 05, 2026
0.81
0.81
0.71
0.74
0.74
-13.41%
322,161
0.35
Jun 04, 2026
0.77
0.87
0.74
0.85
0.85
+5.59%
384,283
0.42
Jun 03, 2026
0.80
0.82
0.77
0.81
0.81
-4.96%
309,577
0.34
Jun 02, 2026
0.85
0.90
0.81
0.85
0.85
-5.36%
473,333
0.53
Jun 01, 2026
0.90
0.97
0.85
0.90
0.90
-13.94%
1,592,857
1.82
May 29, 2026
1.10
2.89
0.93
1.04
1.04
+9.47%
46,121,141
325.23
May 28, 2026
0.99
1.02
0.93
0.95
0.95
-13.64%
266,048
1.93
May 27, 2026
0.97
1.20
0.90
1.10
1.10
+24.43%
1,464,003
12.78
May 26, 2026
1.06
1.09
0.79
0.88
0.88
-15.81%
306,864
2.79
May 22, 2026
1.20
1.28
0.99
1.05
1.05
-13.93%
341,559
3.26
May 21, 2026
1.34
1.34
1.14
1.22
1.22
-0.81%
325,469
3.26
May 20, 2026
1.29
1.29
1.20
1.23
1.23
+2.50%
270,975
2.63
May 19, 2026
1.40
1.43
1.18
1.20
1.20
-20.00%
1,266,254
15.27
May 18, 2026
1.73
1.75
1.50
1.50
1.50
-13.04%
61,864
0.75
May 15, 2026
1.88
1.93
1.69
1.73
1.73
-7.26%
38,981
0.48
May 14, 2026
2.07
2.13
1.83
1.86
1.86
-12.26%
62,370
0.77
May 13, 2026
1.96
2.19
1.78
2.12
2.12
+12.17%
67,720
0.85
May 12, 2026
1.88
1.92
1.86
1.89
1.89
+2.16%
21,416
0.27
May 11, 2026
2.00
2.00
1.83
1.85
1.85
-7.73%
35,388
0.45
May 08, 2026
2.15
2.15
1.96
2.01
2.01
-3.61%
37,472
0.48
May 07, 2026
2.30
2.33
2.03
2.08
2.08
-7.96%
50,308
0.65
May 06, 2026
2.15
2.27
2.08
2.26
2.26
+8.65%
42,541
0.55
May 05, 2026
2.20
2.20
2.05
2.08
2.08
-0.95%
26,860
0.35
May 04, 2026
2.21
2.27
2.08
2.10
2.10
-7.08%
42,955
0.56
May 01, 2026
2.30
2.38
2.20
2.26
2.26
-2.80%
24,919
0.29
Apr 30, 2026
2.27
2.41
2.24
2.33
2.33
+3.38%
14,045
0.16
Apr 29, 2026
2.40
2.53
2.21
2.25
2.25
-8.58%
32,682
0.38
Apr 28, 2026
2.49
2.49
2.38
2.46
2.46
-1.20%
18,036
0.21
Apr 27, 2026
2.79
2.83
2.42
2.49
2.49
-9.45%
43,544
0.51
Apr 24, 2026
2.93
2.96
2.74
2.75
2.75
-7.09%
47,607
0.56
Apr 23, 2026
3.17
3.21
2.96
2.96
2.96
-5.43%
37,299
0.44
Apr 22, 2026
3.27
3.31
3.03
3.13
3.13
-5.44%
56,861
0.68
Apr 21, 2026
3.31
3.50
3.27
3.31
3.31
-1.34%
29,225
0.35
Apr 20, 2026
3.41
3.51
3.20
3.36
3.36
-3.03%
48,484
0.58
Apr 17, 2026
3.50
3.55
3.19
3.46
3.46
-1.98%
90,956
1.10
Apr 16, 2026
4.04
4.60
2.60
3.53
3.53
-24.41%
748,270
10.62
Apr 15, 2026
4.90
4.94
4.67
4.67
4.67
-2.10%
18,618
0.26
Apr 14, 2026
5.02
5.24
4.71
4.77
4.77
-4.22%
28,945
0.41
Apr 13, 2026
4.12
5.05
4.02
4.98
4.98
+22.06%
92,096
1.32
Apr 10, 2026
5.94
5.94
3.72
4.08
4.08
-30.73%
146,737
2.17
Apr 09, 2026
5.01
6.22
4.78
5.89
5.89
+15.04%
108,355
1.64
Rows: