Education
About Us
Working with TipRanks
Follow Us
Conduit Pharmaceuticals (CDT)
NASDAQ:CDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.09
1.14
1.06
1.09
1.09
-0.91%
45,473
0.17
Jan 29, 2026
1.16
1.17
1.10
1.10
1.10
-3.51%
63,339
0.23
Jan 28, 2026
1.14
1.19
1.09
1.14
1.14
+3.35%
87,209
0.32
Jan 27, 2026
1.20
1.20
1.07
1.10
1.10
-9.59%
141,221
0.52
Jan 26, 2026
1.21
1.26
1.20
1.22
1.22
+0.83%
112,764
0.42
Jan 23, 2026
1.29
1.35
1.20
1.21
1.21
-13.57%
209,717
0.79
Jan 22, 2026
1.41
1.46
1.36
1.40
1.40
-2.78%
1,781,106
7.37
Jan 21, 2026
1.48
1.48
1.36
1.44
1.44
-2.04%
151,140
0.63
Jan 20, 2026
1.49
1.59
1.30
1.47
1.47
+3.52%
994,111
4.37
Jan 19, 2026
1.36
1.43
1.34
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.36
1.43
1.34
1.42
1.42
+5.19%
2,524,005
12.60
Jan 15, 2026
1.44
1.44
1.33
1.35
1.35
-3.57%
24,866
0.12
Jan 14, 2026
1.39
1.40
1.36
1.40
1.40
0.00%
28,309
0.14
Jan 13, 2026
1.49
1.55
1.39
1.40
1.40
-4.76%
38,145
0.18
Jan 12, 2026
1.53
1.54
1.46
1.47
1.47
-2.65%
46,808
0.22
Jan 09, 2026
1.52
1.53
1.48
1.51
1.51
-1.31%
20,378
0.06
Jan 08, 2026
1.50
1.55
1.45
1.53
1.53
+3.38%
35,044
0.10
Jan 07, 2026
1.48
1.54
1.45
1.48
1.48
-1.99%
67,739
0.19
Jan 06, 2026
1.41
1.51
1.36
1.51
1.51
+7.86%
65,435
0.17
Jan 05, 2026
1.44
1.51
1.37
1.40
1.40
-2.78%
67,976
0.18
Jan 02, 2026
1.29
1.45
1.24
1.44
1.44
+12.50%
119,718
0.32
Dec 31, 2025
1.28
1.32
1.26
1.28
1.28
-2.29%
48,120
0.13
Dec 30, 2025
1.39
1.40
1.30
1.31
1.31
-7.75%
73,053
0.20
Dec 29, 2025
1.39
1.43
1.34
1.42
1.42
-0.70%
65,850
0.18
Dec 26, 2025
1.56
1.57
1.43
1.43
1.43
-10.06%
82,875
0.22
Dec 24, 2025
1.57
1.59
1.53
1.59
1.59
+0.63%
16,627
0.04
Dec 23, 2025
1.67
1.68
1.56
1.58
1.58
-5.39%
64,706
0.17
Dec 22, 2025
1.67
1.70
1.64
1.67
1.67
+2.45%
34,242
0.09
Dec 19, 2025
1.69
1.71
1.63
1.63
1.63
-2.98%
72,245
0.19
Dec 18, 2025
1.63
1.75
1.63
1.68
1.68
+3.07%
94,946
0.25
Dec 17, 2025
1.71
1.73
1.61
1.63
1.63
-4.68%
64,903
0.17
Dec 16, 2025
1.73
1.75
1.67
1.71
1.71
-2.84%
49,908
0.06
Dec 15, 2025
1.75
1.79
1.65
1.76
1.76
+0.57%
58,002
0.07
Dec 12, 2025
1.78
1.89
1.73
1.75
1.75
-3.31%
77,584
0.10
Dec 11, 2025
1.85
1.86
1.75
1.81
1.81
-9.05%
195,581
0.25
Dec 10, 2025
1.70
2.33
1.70
1.99
1.99
+12.43%
997,347
1.30
Dec 09, 2025
1.75
1.84
1.69
1.77
1.77
-10.15%
266,005
0.34
Dec 08, 2025
1.81
2.03
1.78
1.97
1.97
+10.06%
1,256,810
1.65
Dec 05, 2025
1.79
1.96
1.75
1.79
1.79
-1.65%
171,070
0.21
Dec 04, 2025
1.64
1.96
1.62
1.82
1.82
+7.69%
361,243
0.44
Dec 03, 2025
1.55
1.74
1.48
1.69
1.69
+5.62%
120,233
0.15
Dec 02, 2025
1.73
1.73
1.54
1.60
1.60
-1.84%
192,781
0.24
Dec 01, 2025
1.82
1.85
1.61
1.63
1.63
-19.70%
247,822
0.31
Nov 28, 2025
2.10
2.18
1.88
2.03
2.03
-1.93%
4,251,885
5.76
Nov 26, 2025
1.87
2.26
1.87
2.07
2.07
+12.50%
668,662
0.92
Nov 25, 2025
1.77
1.90
1.77
1.84
1.84
+5.14%
20,788
0.03
Nov 24, 2025
1.66
1.76
1.63
1.75
1.75
+6.06%
25,084
0.03
Nov 21, 2025
1.66
1.70
1.61
1.65
1.65
-0.60%
36,301
0.05
Nov 20, 2025
1.80
1.84
1.66
1.66
1.66
-4.60%
43,412
0.06
Nov 19, 2025
2.09
2.12
1.70
1.74
1.74
-16.75%
113,846
0.16
Rows: