CDT Equity (CDT)
NASDAQ:CDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.12
4.59
3.83
3.95
3.95
-22.55%
161,805
2.72
Apr 01, 2026
5.03
5.12
4.40
5.10
5.10
0.00%
746,305
15.66
Mar 31, 2026
6.72
6.73
4.96
5.10
5.10
-45.45%
308,792
7.22
Mar 30, 2026
7.61
9.52
7.50
9.35
9.35
+19.11%
958,582
34.76
Mar 27, 2026
8.55
11.00
7.45
7.85
7.85
-20.06%
106,834
4.12
Mar 26, 2026
10.87
10.87
9.82
9.82
9.82
-9.60%
3,274
0.13
Mar 25, 2026
10.26
11.46
9.26
10.86
10.86
-12.00%
11,672
0.45
Mar 24, 2026
12.42
13.00
12.12
12.35
12.35
+1.60%
2,596
0.10
Mar 23, 2026
12.02
12.50
11.50
12.15
12.15
-0.14%
2,006
0.08
Mar 20, 2026
11.67
12.17
11.09
12.17
12.17
+0.97%
3,612
0.14
Mar 19, 2026
12.78
12.78
11.25
12.05
12.05
-5.12%
2,914
0.11
Mar 18, 2026
12.25
12.70
11.95
12.70
12.70
+3.78%
1,623
0.06
Mar 17, 2026
11.51
12.49
11.14
12.24
12.24
+7.30%
4,000
0.16
Mar 16, 2026
12.76
12.76
11.05
11.41
11.41
-4.60%
6,296
0.25
Mar 13, 2026
14.51
14.76
11.83
11.96
11.96
-18.93%
10,044
0.39
Mar 12, 2026
14.27
14.77
14.22
14.75
14.75
+2.62%
2,097
0.08
Mar 11, 2026
15.57
16.12
13.59
14.37
14.37
-8.10%
7,844
0.31
Mar 10, 2026
17.51
17.51
15.49
15.64
15.64
-8.66%
2,056
0.08
Mar 09, 2026
16.44
17.12
15.77
17.12
17.12
+2.21%
1,955
0.07
Mar 06, 2026
16.23
16.75
15.33
16.75
16.75
+0.44%
1,525
0.06
Mar 05, 2026
17.35
17.48
15.63
16.68
16.68
-5.81%
2,478
0.09
Mar 04, 2026
15.50
18.23
14.80
17.71
17.71
+14.23%
6,119
0.23
Mar 03, 2026
15.88
15.88
14.50
15.50
15.50
-5.09%
4,601
0.17
Mar 02, 2026
16.68
16.68
15.51
16.33
16.33
-5.70%
4,426
0.16
Feb 27, 2026
16.14
17.50
15.27
17.32
17.32
+5.40%
6,063
0.22
Feb 26, 2026
16.78
16.98
15.53
16.43
16.43
-4.74%
7,736
0.28
Feb 25, 2026
16.75
17.25
15.75
17.25
17.25
+0.51%
9,842
0.33
Feb 24, 2026
17.74
17.74
15.36
17.16
17.16
-4.26%
14,578
0.49
Feb 23, 2026
19.98
20.03
17.90
17.93
17.93
-4.50%
14,659
0.49
Feb 20, 2026
28.53
28.78
17.09
18.77
18.77
-19.29%
474,555
21.33
Feb 19, 2026
25.98
26.01
23.26
23.26
23.26
-10.55%
3,753
0.17
Feb 18, 2026
27.00
27.05
25.25
26.00
26.00
-5.45%
12,379
0.56
Feb 17, 2026
25.75
28.63
25.75
27.50
27.50
+1.85%
3,907
0.18
Feb 16, 2026
26.75
27.50
25.75
27.00
27.00
0.00%
0
0.00
Feb 13, 2026
26.75
27.50
25.75
27.00
27.00
+3.85%
2,385
0.11
Feb 12, 2026
27.00
27.50
24.75
26.00
26.00
-5.45%
5,342
0.24
Feb 11, 2026
27.50
27.50
25.50
27.50
27.50
-1.79%
2,199
0.10
Feb 10, 2026
28.00
28.80
27.50
28.00
28.00
-3.45%
2,510
0.11
Feb 09, 2026
27.25
29.50
26.83
29.00
29.00
+3.57%
8,966
0.41
Feb 06, 2026
25.00
28.00
24.75
28.00
28.00
+10.89%
6,666
0.31
Feb 05, 2026
23.75
28.25
22.78
25.25
25.25
-4.71%
9,894
0.46
Feb 04, 2026
29.00
29.75
26.00
26.50
26.50
-20.30%
25,534
1.20
Feb 03, 2026
29.00
33.25
27.75
33.25
33.25
+19.82%
669,000
62.43
Feb 02, 2026
27.50
28.00
26.50
27.75
27.75
+1.83%
1,339
0.12
Jan 30, 2026
27.25
28.50
26.50
27.25
27.25
-0.91%
1,818
0.17
Jan 29, 2026
29.00
29.25
27.38
27.50
27.50
-3.51%
2,533
0.24
Jan 28, 2026
28.50
29.83
27.25
28.50
28.50
+3.35%
3,488
0.33
Jan 27, 2026
30.00
30.00
26.75
27.58
27.58
-9.59%
5,648
0.53
Jan 26, 2026
30.25
31.45
30.00
30.50
30.50
+0.83%
4,510
0.43
Jan 23, 2026
32.25
33.75
30.00
30.25
30.25
-13.57%
8,965
0.85
Rows: