CDT Equity (CDT)
NASDAQ:CDT
Want to see CDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.40
1.43
1.18
1.20
1.20
-20.00%
1,266,254
15.27
May 18, 2026
1.73
1.75
1.50
1.50
1.50
-13.04%
61,864
0.75
May 15, 2026
1.88
1.93
1.69
1.73
1.73
-7.26%
38,981
0.48
May 14, 2026
2.07
2.13
1.83
1.86
1.86
-12.26%
62,370
0.77
May 13, 2026
1.96
2.19
1.78
2.12
2.12
+12.17%
67,720
0.85
May 12, 2026
1.88
1.92
1.86
1.89
1.89
+2.16%
21,416
0.27
May 11, 2026
2.00
2.00
1.83
1.85
1.85
-7.73%
35,388
0.45
May 08, 2026
2.15
2.15
1.96
2.01
2.01
-3.61%
37,472
0.48
May 07, 2026
2.30
2.33
2.03
2.08
2.08
-7.96%
50,308
0.65
May 06, 2026
2.15
2.27
2.08
2.26
2.26
+8.65%
42,541
0.55
May 05, 2026
2.20
2.20
2.05
2.08
2.08
-0.95%
26,860
0.35
May 04, 2026
2.21
2.27
2.08
2.10
2.10
-7.08%
42,955
0.56
May 01, 2026
2.30
2.38
2.20
2.26
2.26
-2.80%
24,919
0.29
Apr 30, 2026
2.27
2.41
2.24
2.33
2.33
+3.38%
14,045
0.16
Apr 29, 2026
2.40
2.53
2.21
2.25
2.25
-8.58%
32,682
0.38
Apr 28, 2026
2.49
2.49
2.38
2.46
2.46
-1.20%
18,036
0.21
Apr 27, 2026
2.79
2.83
2.42
2.49
2.49
-9.45%
43,544
0.51
Apr 24, 2026
2.93
2.96
2.74
2.75
2.75
-7.09%
47,607
0.56
Apr 23, 2026
3.17
3.21
2.96
2.96
2.96
-5.43%
37,299
0.44
Apr 22, 2026
3.27
3.31
3.03
3.13
3.13
-5.44%
56,861
0.68
Apr 21, 2026
3.31
3.50
3.27
3.31
3.31
-1.34%
29,225
0.35
Apr 20, 2026
3.41
3.51
3.20
3.36
3.36
-3.03%
48,484
0.58
Apr 17, 2026
3.50
3.55
3.19
3.46
3.46
-1.98%
90,956
1.10
Apr 16, 2026
4.04
4.60
2.60
3.53
3.53
-24.41%
748,270
10.62
Apr 15, 2026
4.90
4.94
4.67
4.67
4.67
-2.10%
18,618
0.26
Apr 14, 2026
5.02
5.24
4.71
4.77
4.77
-4.22%
28,945
0.41
Apr 13, 2026
4.12
5.05
4.02
4.98
4.98
+22.06%
92,096
1.32
Apr 10, 2026
5.94
5.94
3.72
4.08
4.08
-30.73%
146,737
2.17
Apr 09, 2026
5.01
6.22
4.78
5.89
5.89
+15.04%
108,355
1.64
Apr 08, 2026
4.49
5.41
4.20
5.12
5.12
+21.33%
122,250
1.91
Apr 07, 2026
4.21
4.49
3.98
4.22
4.22
+6.84%
82,276
1.31
Apr 06, 2026
3.94
4.15
3.64
3.95
3.95
0.00%
50,265
0.81
Apr 03, 2026
4.12
4.59
3.83
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
4.12
4.59
3.83
3.95
3.95
-22.55%
161,805
2.72
Apr 01, 2026
5.03
5.12
4.40
5.10
5.10
0.00%
746,305
15.66
Mar 31, 2026
6.72
6.73
4.96
5.10
5.10
-45.45%
308,792
7.22
Mar 30, 2026
7.61
9.52
7.50
9.35
9.35
+19.11%
958,582
34.76
Mar 27, 2026
8.55
11.00
7.45
7.85
7.85
-20.06%
106,834
4.12
Mar 26, 2026
10.87
10.87
9.82
9.82
9.82
-9.60%
3,274
0.13
Mar 25, 2026
10.26
11.46
9.26
10.86
10.86
-12.00%
11,672
0.45
Mar 24, 2026
12.42
13.00
12.12
12.35
12.35
+1.60%
2,596
0.10
Mar 23, 2026
12.02
12.50
11.50
12.15
12.15
-0.14%
2,006
0.08
Mar 20, 2026
11.67
12.17
11.09
12.17
12.17
+0.97%
3,612
0.14
Mar 19, 2026
12.78
12.78
11.25
12.05
12.05
-5.12%
2,914
0.11
Mar 18, 2026
12.25
12.70
11.95
12.70
12.70
+3.78%
1,623
0.06
Mar 17, 2026
11.51
12.49
11.14
12.24
12.24
+7.30%
4,000
0.16
Mar 16, 2026
12.76
12.76
11.05
11.41
11.41
-4.60%
6,296
0.25
Mar 13, 2026
14.51
14.76
11.83
11.96
11.96
-18.93%
10,044
0.39
Mar 12, 2026
14.27
14.77
14.22
14.75
14.75
+2.62%
2,097
0.08
Mar 11, 2026
15.57
16.12
13.59
14.37
14.37
-8.10%
7,844
0.31
Rows: