Education
About Us
Working with TipRanks
Follow Us
CHINA DONGSHENG INTL (CDSG)
OTHER OTC:CDSG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,613,464
2.57
Oct 27, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,338,150
1.48
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
505,766
0.17
Aug 22, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
764,321
0.26
Aug 21, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
1,520,826
0.52
Aug 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
912,714
0.31
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,313,439
7.69
Aug 06, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
4,270,782
1.66
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-52.00%
6,359,654
2.57
Aug 01, 2025
0.02
0.03
0.02
0.03
0.02
+19.05%
1,987,496
0.81
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
-16.00%
2,509,219
1.04
Jul 30, 2025
0.02
0.03
0.02
0.03
0.02
+19.05%
2,550,951
1.06
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+31.25%
2,180,370
0.92
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
-30.43%
4,693,577
2.00
Jul 25, 2025
0.01
0.02
0.01
0.02
0.02
+91.67%
7,408,203
3.25
Jul 24, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
3,562,028
1.60
Jul 21, 2025
0.02
0.02
<0.01
0.01
0.01
-23.08%
9,357,591
4.46
Jul 18, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
2,213,980
1.07
Jul 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,701,944
1.33
Jul 16, 2025
0.01
0.02
0.01
0.01
0.01
-12.50%
9,162,934
4.84
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
3,510,114
1.85
Jul 14, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
1,134,192
0.60
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,658,572
0.88
Jul 10, 2025
0.01
0.02
0.01
0.02
0.02
+21.43%
2,185,682
1.19
Jul 09, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
1,627,500
0.89
Jul 08, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
628,016
0.35
Jul 07, 2025
0.02
0.02
0.01
0.02
0.02
-15.79%
731,208
0.41
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
-20.83%
1,649,934
0.93
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
329,886
0.19
Jul 01, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
276,085
0.15
Jun 30, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
238,241
0.13
Jun 27, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
326,392
0.18
Jun 26, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
910,000
0.51
Jun 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
751,106
0.42
Jun 24, 2025
0.02
0.03
0.02
0.02
0.02
-4.55%
460,943
0.26
Jun 23, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
1,137,136
0.64
Jun 20, 2025
0.03
0.03
0.02
0.03
0.02
-16.67%
459,351
0.26
Jun 18, 2025
0.02
0.03
0.02
0.03
0.03
+57.89%
1,054,896
0.60
Jun 17, 2025
0.02
0.02
0.02
0.02
0.02
-17.39%
2,326,457
1.33
Jun 16, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
921,440
0.53
Jun 13, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
1,897,726
1.11
Jun 12, 2025
0.03
0.04
0.03
0.03
0.03
-9.68%
2,354,095
1.38
Jun 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
3,965,273
2.39
Jun 10, 2025
0.04
0.04
0.03
0.03
0.03
-13.16%
3,052,905
1.89
Jun 09, 2025
0.02
0.04
0.02
0.04
0.04
+80.95%
3,731,090
2.39
Jun 06, 2025
0.02
0.03
0.02
0.02
0.02
+23.53%
3,858,210
2.56
Jun 05, 2025
0.02
0.03
0.01
0.02
0.02
-22.73%
5,991,779
4.23
Jun 04, 2025
0.02
0.03
0.01
0.02
0.02
+46.67%
5,589,535
4.18
Jun 03, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
7,611,787
6.22
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,345,392
4.68
Rows: