Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Want to see CDNTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
160.92
160.92
160.92
160.92
160.92
-1.68%
1
0.08
Apr 30, 2026
163.68
168.20
159.15
163.68
163.68
-2.69%
0
0.00
Apr 29, 2026
169.51
169.51
169.51
169.51
168.19
+5.27%
100
9.08
Apr 28, 2026
161.03
166.28
155.78
161.03
159.78
-0.86%
0
0.00
Apr 27, 2026
162.44
168.52
156.35
162.44
161.17
+1.62%
0
0.00
Apr 24, 2026
159.84
159.84
159.84
159.84
158.60
-0.87%
10
0.91
Apr 23, 2026
160.79
161.25
156.32
161.25
160.00
+1.25%
31
2.93
Apr 22, 2026
157.68
159.26
157.68
159.26
158.02
+0.39%
2
0.19
Apr 21, 2026
158.64
158.64
158.64
158.64
157.41
+0.46%
7
0.58
Apr 20, 2026
157.92
159.81
156.02
157.92
156.69
-0.99%
0
0.00
Apr 17, 2026
159.50
159.50
159.50
159.50
158.26
+1.50%
1
0.08
Apr 16, 2026
157.15
160.36
153.93
157.15
155.93
-0.11%
0
0.00
Apr 15, 2026
157.33
161.02
153.63
157.33
156.10
-0.51%
0
0.00
Apr 14, 2026
158.13
160.54
155.71
158.13
156.90
+0.45%
0
0.00
Apr 13, 2026
157.42
160.36
154.47
157.42
156.19
-0.93%
0
0.00
Apr 10, 2026
155.82
158.89
155.82
158.89
157.66
+5.27%
78
7.25
Apr 09, 2026
150.14
159.01
150.14
150.94
149.77
-1.90%
469
141.37
Apr 08, 2026
153.86
157.77
149.95
153.86
152.67
+1.00%
0
0.00
Apr 07, 2026
152.34
158.85
145.82
152.34
151.15
-0.26%
0
0.00
Apr 06, 2026
152.74
156.03
149.44
152.74
151.55
-0.43%
0
0.00
Apr 03, 2026
153.40
157.38
149.41
153.40
152.20
0.00%
0
0.00
Apr 02, 2026
153.40
157.38
149.41
153.40
152.20
-0.30%
0
0.00
Apr 01, 2026
153.86
157.76
149.95
153.86
152.66
+0.38%
0
0.00
Mar 31, 2026
153.27
157.43
149.10
153.27
152.08
+0.85%
0
0.00
Mar 30, 2026
151.97
156.73
147.21
151.97
150.79
-0.08%
0
0.00
Mar 27, 2026
152.10
155.28
148.91
152.10
150.91
-0.12%
0
0.00
Mar 26, 2026
152.28
155.57
148.99
152.28
151.10
+0.06%
0
0.00
Mar 25, 2026
152.19
156.03
148.35
152.19
151.01
-1.49%
0
0.00
Mar 24, 2026
154.49
157.00
151.98
154.49
153.29
+0.03%
0
0.00
Mar 23, 2026
154.44
158.65
150.23
154.44
153.24
+1.78%
0
0.00
Mar 20, 2026
151.75
156.88
146.61
151.75
150.57
-0.77%
0
0.00
Mar 19, 2026
152.93
159.63
146.22
152.93
151.74
-1.40%
0
0.00
Mar 18, 2026
155.09
161.51
148.67
155.09
153.89
-0.59%
0
0.00
Mar 17, 2026
156.02
161.47
150.56
156.02
154.80
-1.27%
0
0.00
Mar 16, 2026
158.02
163.09
152.94
158.02
156.79
-5.70%
0
0.00
Mar 13, 2026
167.56
167.56
167.56
167.56
166.26
+4.87%
30
10.56
Mar 12, 2026
159.78
159.78
159.78
159.78
158.54
-1.13%
30
12.68
Mar 11, 2026
161.61
169.41
153.81
161.61
160.36
+2.91%
0
0.00
Mar 10, 2026
157.04
165.24
148.83
157.04
155.82
-2.02%
0
0.00
Mar 09, 2026
160.27
169.44
151.09
160.27
159.02
-1.33%
0
0.00
Mar 06, 2026
162.43
170.14
154.71
162.43
161.16
+3.56%
0
0.00
Mar 05, 2026
156.84
160.26
153.42
156.84
155.62
-2.61%
0
0.00
Mar 04, 2026
161.05
170.16
151.94
161.05
159.80
-0.31%
0
0.00
Mar 03, 2026
161.56
166.38
156.73
161.56
160.30
-2.53%
0
0.00
Mar 02, 2026
165.74
173.82
157.66
165.74
164.45
+2.98%
0
0.00
Feb 27, 2026
160.95
162.38
159.52
160.95
159.70
+2.41%
0
0.00
Feb 26, 2026
157.17
160.15
154.19
157.17
155.95
+0.02%
0
0.00
Feb 25, 2026
157.15
161.58
152.71
157.15
155.93
+1.05%
0
0.00
Feb 24, 2026
155.52
159.00
152.04
155.52
154.31
+0.27%
0
0.00
Feb 23, 2026
155.11
158.43
151.78
155.11
153.90
-1.51%
0
0.00
Rows: