Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
155.82
158.89
155.82
158.89
158.89
+5.27%
78
7.25
Apr 09, 2026
150.14
159.01
150.14
150.94
150.94
-1.90%
469
141.37
Apr 08, 2026
153.86
157.77
149.95
153.86
153.86
+1.00%
0
0.00
Apr 07, 2026
152.34
158.85
145.82
152.34
152.34
-0.26%
0
0.00
Apr 06, 2026
152.74
156.03
149.44
152.74
152.74
-0.43%
0
0.00
Apr 03, 2026
153.40
157.38
149.41
153.40
153.40
0.00%
0
0.00
Apr 02, 2026
153.40
157.38
149.41
153.40
153.40
-0.30%
0
0.00
Apr 01, 2026
153.86
157.76
149.95
153.86
153.86
+0.38%
0
0.00
Mar 31, 2026
153.27
157.43
149.10
153.27
153.27
+0.85%
0
0.00
Mar 30, 2026
151.97
156.73
147.21
151.97
151.97
-0.08%
0
0.00
Mar 27, 2026
152.10
155.28
148.91
152.10
152.10
-0.12%
0
0.00
Mar 26, 2026
152.28
155.57
148.99
152.28
152.28
+0.06%
0
0.00
Mar 25, 2026
152.19
156.03
148.35
152.19
152.19
-1.49%
0
0.00
Mar 24, 2026
154.49
157.00
151.98
154.49
154.49
+0.03%
0
0.00
Mar 23, 2026
154.44
158.65
150.23
154.44
154.44
+1.78%
0
0.00
Mar 20, 2026
151.75
156.88
146.61
151.75
151.75
-0.77%
0
0.00
Mar 19, 2026
152.93
159.63
146.22
152.93
152.93
-1.40%
0
0.00
Mar 18, 2026
155.09
161.51
148.67
155.09
155.09
-0.59%
0
0.00
Mar 17, 2026
156.02
161.47
150.56
156.02
156.02
-1.27%
0
0.00
Mar 16, 2026
158.02
163.09
152.94
158.02
158.02
-5.70%
0
0.00
Mar 13, 2026
167.56
167.56
167.56
167.56
167.56
+4.87%
30
10.56
Mar 12, 2026
159.78
159.78
159.78
159.78
159.78
-1.13%
30
12.68
Mar 11, 2026
161.61
169.41
153.81
161.61
161.61
+2.91%
0
0.00
Mar 10, 2026
157.04
165.24
148.83
157.04
157.04
-2.02%
0
0.00
Mar 09, 2026
160.27
169.44
151.09
160.27
160.27
-1.33%
0
0.00
Mar 06, 2026
162.43
170.14
154.71
162.43
162.43
+3.56%
0
0.00
Mar 05, 2026
156.84
160.26
153.42
156.84
156.84
-2.61%
0
0.00
Mar 04, 2026
161.05
170.16
151.94
161.05
161.05
-0.31%
0
0.00
Mar 03, 2026
161.56
166.38
156.73
161.56
161.56
-2.53%
0
0.00
Mar 02, 2026
165.74
173.82
157.66
165.74
165.74
+2.98%
0
0.00
Feb 27, 2026
160.95
162.38
159.52
160.95
160.95
+2.41%
0
0.00
Feb 26, 2026
157.17
160.15
154.19
157.17
157.17
+0.02%
0
0.00
Feb 25, 2026
157.15
161.58
152.71
157.15
157.15
+1.04%
0
0.00
Feb 24, 2026
155.52
159.00
152.04
155.52
155.52
+0.27%
0
0.00
Feb 23, 2026
155.11
158.43
151.78
155.11
155.11
-1.51%
0
0.00
Feb 20, 2026
157.48
157.48
157.48
157.48
157.48
-0.15%
35
19.34
Feb 19, 2026
157.72
161.47
153.97
157.72
157.72
+0.68%
0
0.00
Feb 18, 2026
156.65
159.94
153.36
156.65
156.65
-0.04%
0
0.00
Feb 17, 2026
156.72
162.86
150.58
156.72
156.72
+2.60%
0
0.00
Feb 16, 2026
152.75
154.98
150.51
152.75
152.75
0.00%
0
0.00
Feb 13, 2026
152.75
154.98
150.51
152.75
152.75
-3.31%
0
0.00
Feb 12, 2026
157.98
157.98
157.98
157.98
157.98
-0.40%
1
0.56
Feb 11, 2026
158.62
163.09
154.15
158.62
158.62
-1.36%
0
0.00
Feb 10, 2026
158.62
163.09
154.15
158.62
158.62
-1.36%
0
0.00
Feb 09, 2026
160.81
167.51
154.11
160.81
160.81
+2.60%
0
0.00
Feb 06, 2026
156.74
165.26
148.22
156.74
156.74
+0.07%
0
0.00
Feb 05, 2026
156.63
160.70
152.56
156.63
156.63
-1.18%
0
0.00
Feb 04, 2026
158.50
161.05
155.95
158.50
158.50
+1.86%
0
0.00
Feb 03, 2026
155.61
158.43
152.78
155.61
155.61
-1.57%
0
0.00
Feb 02, 2026
158.09
165.38
150.80
158.09
158.09
-1.05%
0
0.00
Rows: