Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
167.48
174.27
160.68
167.48
167.48
+1.34%
0
0.00
Dec 19, 2025
165.26
167.51
163.00
165.26
165.26
-3.14%
0
0.00
Dec 18, 2025
170.61
175.10
166.11
170.61
170.60
+2.59%
0
0.00
Dec 17, 2025
166.30
170.18
162.42
166.30
166.30
-0.61%
0
0.00
Dec 16, 2025
167.32
171.70
162.93
167.32
167.32
-0.64%
0
0.00
Dec 15, 2025
168.40
174.05
162.75
168.40
168.40
-1.64%
0
0.00
Dec 12, 2025
171.21
175.20
167.21
171.21
171.20
-2.66%
0
0.00
Dec 11, 2025
175.88
182.28
169.47
175.88
175.88
+0.19%
0
0.00
Dec 10, 2025
175.55
181.94
169.15
175.55
175.54
+2.04%
0
0.00
Dec 09, 2025
172.04
175.27
168.81
172.04
172.04
-1.93%
0
0.00
Dec 08, 2025
175.43
185.05
165.81
175.43
175.43
+0.12%
0
0.00
Dec 05, 2025
175.22
185.55
164.89
175.22
175.22
+0.73%
0
0.00
Dec 04, 2025
173.95
182.21
165.69
173.95
173.95
+0.07%
0
0.00
Dec 03, 2025
173.83
180.06
167.59
173.83
173.82
+1.95%
0
0.00
Dec 02, 2025
170.50
174.26
166.73
170.50
170.50
0.00%
0
0.00
Dec 01, 2025
170.50
174.26
166.73
170.50
170.50
-0.14%
0
0.00
Nov 28, 2025
170.73
174.42
167.04
170.73
170.73
-0.03%
0
0.00
Nov 26, 2025
170.78
175.32
166.24
170.78
170.78
+1.49%
0
0.00
Nov 25, 2025
168.28
171.03
165.53
168.28
168.28
-0.99%
0
0.00
Nov 24, 2025
169.96
174.50
165.42
169.96
169.96
-1.61%
0
0.00
Nov 21, 2025
172.74
179.33
166.14
172.74
172.74
+0.07%
0
0.00
Nov 20, 2025
172.62
179.22
166.02
172.62
172.62
+1.02%
0
0.00
Nov 19, 2025
170.88
175.20
166.56
170.88
170.88
-0.21%
0
0.00
Nov 18, 2025
171.24
180.78
161.69
171.24
171.24
+0.43%
0
0.00
Nov 17, 2025
170.50
180.07
160.92
170.50
170.50
+0.76%
0
0.00
Nov 14, 2025
169.21
171.95
166.47
169.21
169.21
-5.53%
0
0.00
Nov 13, 2025
179.11
186.23
171.99
179.11
179.11
-0.19%
0
0.00
Nov 12, 2025
179.45
186.58
172.31
179.45
179.44
+0.03%
0
0.00
Nov 11, 2025
179.39
186.52
172.25
179.39
179.38
+2.09%
0
0.00
Nov 10, 2025
175.71
179.27
172.15
175.71
175.71
-0.10%
0
0.00
Nov 07, 2025
175.89
179.94
171.84
175.89
175.89
+0.88%
0
0.00
Nov 06, 2025
174.36
177.98
170.73
174.36
174.36
+0.40%
0
0.00
Nov 05, 2025
173.67
178.08
169.25
173.67
173.66
-0.27%
0
0.00
Nov 04, 2025
174.14
178.41
169.87
174.14
174.14
-2.74%
0
0.00
Nov 03, 2025
179.05
190.63
167.47
179.05
179.05
+0.79%
0
0.00
Oct 31, 2025
177.64
180.59
174.69
177.64
177.64
-0.90%
0
0.00
Oct 30, 2025
180.53
185.37
175.68
180.53
179.26
+0.27%
0
0.00
Oct 29, 2025
181.32
186.74
175.90
181.32
180.04
+0.72%
0
0.00
Oct 28, 2025
181.29
187.46
175.12
181.29
180.02
+0.38%
0
0.00
Oct 27, 2025
181.88
189.49
174.27
181.88
180.60
+3.43%
0
0.00
Oct 24, 2025
177.10
177.10
177.10
177.10
175.85
-3.33%
12
6.25
Oct 23, 2025
184.51
192.58
176.43
184.51
183.21
+4.46%
0
0.00
Oct 22, 2025
177.87
177.87
177.87
177.87
176.62
-3.26%
100
286.36
Oct 21, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 20, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 17, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 16, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 15, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 14, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 13, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Rows: