Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Want to see CDNTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
187.03
187.03
187.03
187.03
187.03
0.00%
0
0.00
May 21, 2026
187.03
187.03
187.03
187.03
187.03
0.00%
0
0.00
May 20, 2026
187.03
187.03
187.03
187.03
187.03
0.00%
0
0.00
May 19, 2026
187.03
187.03
187.03
187.03
187.03
+2.88%
1
0.07
May 18, 2026
181.79
181.79
181.79
181.79
181.79
+14.92%
1
0.07
May 15, 2026
158.18
160.76
155.60
158.18
158.18
-2.60%
0
0.00
May 14, 2026
162.40
162.40
162.40
162.40
162.40
+0.25%
1
0.07
May 13, 2026
161.99
163.53
160.45
161.99
161.99
-0.49%
0
0.00
May 12, 2026
162.78
164.32
161.24
162.78
162.78
-1.95%
0
0.00
May 11, 2026
166.03
169.10
162.95
166.03
166.03
+0.35%
0
0.00
May 08, 2026
165.45
165.45
165.45
165.45
165.45
-0.19%
1
0.07
May 07, 2026
165.77
170.34
161.19
165.77
165.77
-4.34%
0
0.00
May 06, 2026
173.20
173.28
165.83
173.28
173.28
+5.05%
26
1.83
May 05, 2026
164.96
169.96
159.95
164.96
164.96
-1.22%
0
0.00
May 04, 2026
167.00
167.00
167.00
167.00
167.00
+3.78%
100
7.92
May 01, 2026
160.92
160.92
160.92
160.92
160.92
-1.68%
1
0.08
Apr 30, 2026
163.68
168.20
159.15
163.68
163.68
-2.69%
0
0.00
Apr 29, 2026
169.51
169.51
169.51
169.51
168.19
+5.27%
100
9.08
Apr 28, 2026
161.03
166.28
155.78
161.03
159.78
-0.86%
0
0.00
Apr 27, 2026
162.44
168.52
156.35
162.44
161.17
+1.62%
0
0.00
Apr 24, 2026
159.84
159.84
159.84
159.84
158.60
-0.87%
10
0.91
Apr 23, 2026
160.79
161.25
156.32
161.25
160.00
+1.25%
31
2.93
Apr 22, 2026
157.68
159.26
157.68
159.26
158.02
+0.39%
2
0.19
Apr 21, 2026
158.64
158.64
158.64
158.64
157.41
+0.46%
7
0.58
Apr 20, 2026
157.92
159.81
156.02
157.92
156.69
-0.99%
0
0.00
Apr 17, 2026
159.50
159.50
159.50
159.50
158.26
+1.50%
1
0.08
Apr 16, 2026
157.15
160.36
153.93
157.15
155.93
-0.11%
0
0.00
Apr 15, 2026
157.33
161.02
153.63
157.33
156.10
-0.51%
0
0.00
Apr 14, 2026
158.13
160.54
155.71
158.13
156.90
+0.45%
0
0.00
Apr 13, 2026
157.42
160.36
154.47
157.42
156.19
-0.93%
0
0.00
Apr 10, 2026
155.82
158.89
155.82
158.89
157.66
+5.27%
78
7.25
Apr 09, 2026
150.14
159.01
150.14
150.94
149.77
-1.90%
469
141.37
Apr 08, 2026
153.86
157.77
149.95
153.86
152.67
+1.00%
0
0.00
Apr 07, 2026
152.34
158.85
145.82
152.34
151.15
-0.26%
0
0.00
Apr 06, 2026
152.74
156.03
149.44
152.74
151.55
-0.43%
0
0.00
Apr 03, 2026
153.40
157.38
149.41
153.40
152.20
0.00%
0
0.00
Apr 02, 2026
153.40
157.38
149.41
153.40
152.20
-0.30%
0
0.00
Apr 01, 2026
153.86
157.76
149.95
153.86
152.66
+0.38%
0
0.00
Mar 31, 2026
153.27
157.43
149.10
153.27
152.08
+0.85%
0
0.00
Mar 30, 2026
151.97
156.73
147.21
151.97
150.79
-0.08%
0
0.00
Mar 27, 2026
152.10
155.28
148.91
152.10
150.91
-0.12%
0
0.00
Mar 26, 2026
152.28
155.57
148.99
152.28
151.10
+0.06%
0
0.00
Mar 25, 2026
152.19
156.03
148.35
152.19
151.01
-1.49%
0
0.00
Mar 24, 2026
154.49
157.00
151.98
154.49
153.29
+0.03%
0
0.00
Mar 23, 2026
154.44
158.65
150.23
154.44
153.24
+1.78%
0
0.00
Mar 20, 2026
151.75
156.88
146.61
151.75
150.57
-0.77%
0
0.00
Mar 19, 2026
152.93
159.63
146.22
152.93
151.74
-1.40%
0
0.00
Mar 18, 2026
155.09
161.51
148.67
155.09
153.89
-0.59%
0
0.00
Mar 17, 2026
156.02
161.47
150.56
156.02
154.80
-1.27%
0
0.00
Mar 16, 2026
158.02
163.09
152.94
158.02
156.79
-5.70%
0
0.00
Rows: