Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
161.56
166.38
156.73
161.56
161.56
-2.53%
0
0.00
Mar 02, 2026
165.74
173.82
157.66
165.74
165.74
+2.98%
0
0.00
Feb 27, 2026
160.95
162.38
159.52
160.95
160.95
+2.41%
0
0.00
Feb 26, 2026
157.17
160.15
154.19
157.17
157.17
+0.02%
0
0.00
Feb 25, 2026
157.15
161.58
152.71
157.15
157.15
+1.04%
0
0.00
Feb 24, 2026
155.52
159.00
152.04
155.52
155.52
+0.27%
0
0.00
Feb 23, 2026
155.11
158.43
151.78
155.11
155.11
-1.51%
0
0.00
Feb 20, 2026
157.48
157.48
157.48
157.48
157.48
-0.15%
35
19.34
Feb 19, 2026
157.72
161.47
153.97
157.72
157.72
+0.68%
0
0.00
Feb 18, 2026
156.65
159.94
153.36
156.65
156.65
-0.04%
0
0.00
Feb 17, 2026
156.72
162.86
150.58
156.72
156.72
+2.60%
0
0.00
Feb 16, 2026
152.75
154.98
150.51
152.75
152.75
0.00%
0
0.00
Feb 13, 2026
152.75
154.98
150.51
152.75
152.75
-3.31%
0
0.00
Feb 12, 2026
157.98
157.98
157.98
157.98
157.98
-0.40%
1
0.56
Feb 11, 2026
158.62
163.09
154.15
158.62
158.62
-1.36%
0
0.00
Feb 10, 2026
158.62
163.09
154.15
158.62
158.62
-1.36%
0
0.00
Feb 09, 2026
160.81
167.51
154.11
160.81
160.81
+2.60%
0
0.00
Feb 06, 2026
156.74
165.26
148.22
156.74
156.74
+0.07%
0
0.00
Feb 05, 2026
156.63
160.70
152.56
156.63
156.63
-1.18%
0
0.00
Feb 04, 2026
158.50
161.05
155.95
158.50
158.50
+1.86%
0
0.00
Feb 03, 2026
155.61
158.43
152.78
155.61
155.61
-1.57%
0
0.00
Feb 02, 2026
158.09
165.38
150.80
158.09
158.09
-1.05%
0
0.00
Jan 30, 2026
159.77
165.33
154.20
159.77
159.77
-2.54%
0
0.00
Jan 29, 2026
164.98
168.28
164.98
165.25
163.92
+0.89%
6
3.53
Jan 28, 2026
163.80
169.75
157.85
163.80
162.48
-3.29%
0
0.00
Jan 27, 2026
179.11
179.11
169.38
169.38
168.02
+0.47%
6
3.74
Jan 26, 2026
168.59
168.59
168.59
168.59
167.24
+5.16%
1
0.63
Jan 23, 2026
160.33
164.47
156.18
160.33
159.04
+3.32%
0
0.00
Jan 22, 2026
155.17
155.17
155.17
155.17
153.92
-1.93%
100
∞
Jan 21, 2026
158.23
162.87
153.58
158.23
156.95
+0.81%
0
0.00
Jan 20, 2026
156.95
162.83
151.07
156.95
155.69
-1.28%
0
0.00
Jan 19, 2026
158.99
161.90
156.07
158.99
157.71
0.00%
0
0.00
Jan 16, 2026
158.99
161.90
156.07
158.99
157.71
-0.07%
0
0.00
Jan 15, 2026
159.09
162.11
156.07
159.09
157.81
-0.09%
0
0.00
Jan 14, 2026
159.24
162.27
156.20
159.24
157.96
+2.09%
0
0.00
Jan 13, 2026
155.97
159.27
152.67
155.97
154.72
-0.14%
0
0.00
Jan 12, 2026
156.20
159.32
153.07
156.20
154.94
+1.27%
0
0.00
Jan 09, 2026
154.24
159.00
149.47
154.24
153.00
-0.60%
0
0.00
Jan 08, 2026
155.16
159.58
150.74
155.16
153.91
+1.10%
0
0.00
Jan 07, 2026
153.47
159.67
147.26
153.47
152.23
-0.36%
0
0.00
Jan 06, 2026
154.02
160.14
147.89
154.02
152.78
-0.35%
0
0.00
Jan 05, 2026
154.55
160.71
148.39
154.55
153.31
+0.50%
0
0.00
Jan 02, 2026
153.78
161.74
145.81
153.78
152.54
+0.15%
0
0.00
Jan 01, 2026
153.55
162.55
144.54
153.55
152.31
0.00%
0
0.00
Dec 31, 2025
153.55
162.55
144.54
153.55
152.31
-0.53%
0
0.00
Dec 30, 2025
154.37
164.31
144.43
154.37
153.13
-4.39%
0
0.00
Dec 29, 2025
161.47
164.49
158.44
161.47
160.17
-4.44%
0
0.00
Dec 26, 2025
168.98
176.40
161.55
168.98
167.62
0.00%
0
0.00
Dec 25, 2025
168.98
176.40
161.55
168.98
167.62
0.00%
0
0.00
Dec 24, 2025
168.98
176.40
161.55
168.98
167.62
+0.78%
0
0.00
Rows: