Education
About Us
Working with TipRanks
Follow Us
Cardinal Infrastructure Group, Inc. (CDNL)
NASDAQ:CDNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.48
26.09
24.32
25.36
25.36
+4.23%
133,211
―
Feb 03, 2026
24.99
24.99
24.02
24.33
24.33
-0.69%
116,798
―
Feb 02, 2026
25.17
25.83
24.22
24.50
24.50
-2.74%
113,090
―
Jan 30, 2026
26.00
26.00
24.57
25.19
25.19
-1.56%
74,621
―
Jan 29, 2026
26.03
27.12
24.50
25.59
25.59
-1.24%
128,175
―
Jan 28, 2026
27.56
27.93
25.57
25.91
25.91
-6.53%
211,997
―
Jan 27, 2026
27.70
28.45
27.41
27.72
27.72
+0.69%
182,985
―
Jan 26, 2026
27.15
27.66
25.19
27.53
27.53
+2.23%
123,089
―
Jan 23, 2026
26.96
27.73
25.19
26.93
26.93
-0.11%
132,018
―
Jan 22, 2026
26.94
27.15
25.74
26.96
26.96
+0.82%
118,609
―
Jan 21, 2026
26.75
27.15
25.51
26.74
26.74
-0.30%
145,669
―
Jan 20, 2026
26.42
26.95
25.60
26.82
26.82
+1.40%
216,552
―
Jan 19, 2026
26.91
27.20
25.63
26.45
26.45
0.00%
0
―
Jan 16, 2026
26.91
27.20
25.63
26.45
26.45
-0.45%
107,590
―
Jan 15, 2026
26.35
27.01
25.55
26.57
26.57
+1.57%
113,173
―
Jan 14, 2026
25.58
26.35
25.10
26.16
26.16
+1.12%
141,452
―
Jan 13, 2026
24.94
26.78
24.70
25.87
25.87
+3.15%
168,980
―
Jan 12, 2026
23.26
25.30
22.93
25.08
25.08
+7.36%
239,769
―
Jan 09, 2026
23.35
23.36
22.16
23.36
23.36
+1.79%
248,050
―
Jan 08, 2026
23.18
23.40
22.31
22.95
22.95
-2.92%
199,283
―
Jan 07, 2026
22.00
23.80
22.00
23.64
23.64
+7.31%
616,803
―
Jan 06, 2026
22.66
23.10
21.98
22.03
22.03
-4.26%
763,423
―
Jan 05, 2026
22.28
23.10
22.00
23.01
23.01
+1.72%
418,329
―
Jan 02, 2026
23.98
24.32
22.15
22.62
22.62
-6.45%
387,897
―
Jan 01, 2026
23.80
24.45
22.80
24.18
24.18
0.00%
0
―
Dec 31, 2025
23.80
24.45
22.80
24.18
24.18
+1.21%
267,300
―
Dec 30, 2025
23.31
24.73
22.79
23.89
23.89
+0.89%
288,874
―
Dec 29, 2025
23.45
24.73
22.09
23.68
23.68
+0.25%
416,718
―
Dec 26, 2025
23.40
24.08
23.21
23.62
23.62
+0.68%
76,682
―
Dec 25, 2025
23.42
24.10
23.29
23.46
23.46
0.00%
0
―
Dec 24, 2025
23.42
24.10
23.29
23.46
23.46
-1.22%
98,549
―
Dec 23, 2025
23.00
24.26
22.75
23.75
23.75
+3.26%
319,194
―
Dec 22, 2025
24.06
24.06
23.00
23.00
23.00
-4.41%
235,955
―
Dec 19, 2025
24.59
24.59
23.30
24.06
24.06
-0.91%
219,228
―
Dec 18, 2025
24.00
24.50
23.17
24.28
24.28
+1.59%
156,792
―
Dec 17, 2025
25.72
25.75
22.50
23.90
23.90
-7.26%
456,199
―
Dec 16, 2025
27.93
27.95
23.60
25.77
25.77
-8.71%
559,117
―
Dec 15, 2025
29.20
29.20
25.79
28.23
28.23
-4.79%
452,780
―
Dec 12, 2025
25.26
29.75
24.09
29.65
29.65
+17.15%
847,148
―
Dec 11, 2025
23.00
25.85
23.00
25.31
25.31
+7.70%
1,153,414
―
Dec 10, 2025
23.00
23.84
22.73
23.50
23.50
―
3,595,985
―
Rows: