Cardinal Infrastructure Group, Inc. (CDNL)
NASDAQ:CDNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.93
44.90
42.41
44.68
44.68
+4.03%
411,258
1.39
Apr 08, 2026
42.86
44.48
42.50
42.95
42.95
+3.39%
437,037
1.49
Apr 07, 2026
41.05
42.05
40.15
41.54
41.54
+0.63%
283,884
0.97
Apr 06, 2026
42.72
43.30
41.11
41.28
41.28
-2.11%
495,780
1.69
Apr 03, 2026
40.24
42.51
39.26
42.17
42.17
0.00%
0
0.00
Apr 02, 2026
40.24
42.51
39.26
42.17
42.17
+3.08%
448,334
1.47
Apr 01, 2026
40.00
41.18
39.60
40.91
40.91
+3.16%
405,177
1.33
Mar 31, 2026
37.22
39.80
37.07
39.66
39.66
+6.17%
373,757
1.25
Mar 30, 2026
37.56
38.84
36.69
37.35
37.35
+2.89%
533,573
1.81
Mar 27, 2026
35.90
37.02
35.70
36.30
36.30
+0.55%
340,601
1.16
Mar 26, 2026
35.80
36.75
35.38
36.10
36.10
-1.66%
258,246
0.87
Mar 25, 2026
35.54
37.48
34.87
36.71
36.71
+5.73%
316,153
1.08
Mar 24, 2026
33.65
34.78
32.79
34.72
34.72
+3.12%
517,836
1.82
Mar 23, 2026
33.56
35.36
32.80
33.67
33.67
+1.94%
507,644
1.83
Mar 20, 2026
36.25
36.25
31.84
33.03
33.03
-0.45%
2,482,817
10.21
Mar 19, 2026
31.13
34.17
29.11
33.18
33.18
+1.41%
493,086
2.06
Mar 18, 2026
32.88
33.88
31.95
32.72
32.72
-1.62%
366,354
1.55
Mar 17, 2026
32.00
33.58
31.83
33.26
33.26
+4.95%
268,650
1.14
Mar 16, 2026
29.97
31.83
29.94
31.69
31.69
+7.61%
198,375
0.83
Mar 13, 2026
29.93
30.63
29.08
29.45
29.45
-2.22%
124,118
0.50
Mar 12, 2026
29.53
30.76
28.88
30.12
30.12
+1.35%
171,719
0.69
Mar 11, 2026
30.40
30.91
28.97
29.72
29.72
-2.72%
148,550
0.57
Mar 10, 2026
29.46
32.43
28.26
30.55
30.55
+4.20%
237,862
0.86
Mar 09, 2026
30.37
31.82
27.85
29.32
29.32
-1.68%
525,275
1.62
Mar 06, 2026
30.20
31.36
29.31
29.82
29.82
-4.48%
173,883
―
Mar 05, 2026
31.59
33.29
30.57
31.22
31.22
-0.92%
236,363
―
Mar 04, 2026
32.03
35.32
31.10
31.51
31.51
-0.19%
169,753
―
Mar 03, 2026
32.25
33.59
30.05
31.57
31.57
-2.26%
206,188
―
Mar 02, 2026
31.74
34.11
31.74
32.30
32.30
+0.25%
245,413
―
Feb 27, 2026
32.80
33.10
30.81
32.22
32.22
-2.51%
394,734
―
Feb 26, 2026
34.75
34.75
32.01
33.05
33.05
-4.73%
434,549
―
Feb 25, 2026
34.84
35.76
33.81
34.69
34.69
+1.37%
332,842
―
Feb 24, 2026
34.15
35.22
33.07
34.22
34.22
+1.36%
479,649
―
Feb 23, 2026
34.94
35.73
32.78
33.76
33.76
-1.57%
537,112
―
Feb 20, 2026
32.09
35.46
31.51
34.30
34.30
+6.36%
862,462
―
Feb 19, 2026
26.95
33.08
26.00
32.25
32.25
+31.31%
968,613
―
Feb 18, 2026
24.89
25.48
24.51
24.56
24.56
-1.09%
136,162
―
Feb 17, 2026
25.00
26.23
24.20
24.83
24.83
-0.68%
89,816
―
Feb 16, 2026
24.71
25.64
24.30
25.00
25.00
0.00%
0
―
Feb 13, 2026
24.71
25.64
24.30
25.00
25.00
+2.59%
75,293
―
Feb 12, 2026
25.44
25.95
23.98
24.37
24.37
-2.17%
130,143
―
Feb 11, 2026
25.97
26.72
24.66
24.91
24.91
-5.61%
130,061
―
Feb 10, 2026
26.22
27.00
24.60
25.50
25.50
-3.37%
174,257
―
Feb 09, 2026
26.34
27.68
25.81
26.39
26.39
-0.08%
137,263
―
Feb 06, 2026
25.80
27.04
25.49
26.41
26.41
+4.35%
166,305
―
Feb 05, 2026
25.55
27.00
25.01
25.31
25.31
-0.20%
138,977
―
Feb 04, 2026
24.48
26.09
24.32
25.36
25.36
+4.23%
133,211
―
Feb 03, 2026
24.99
24.99
24.02
24.33
24.33
-0.69%
116,798
―
Feb 02, 2026
25.17
25.83
24.22
24.50
24.50
-2.74%
113,090
―
Jan 30, 2026
26.00
26.00
24.57
25.19
25.19
-1.56%
74,621
―
Rows: