Education
About Us
Working with TipRanks
Follow Us
Cardinal Infrastructure Group, Inc. (CDNL)
NASDAQ:CDNL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
30.20
31.36
29.31
29.82
29.82
-4.48%
173,883
―
Mar 05, 2026
31.59
33.29
30.57
31.22
31.22
-0.92%
236,363
―
Mar 04, 2026
32.03
35.32
31.10
31.51
31.51
-0.19%
169,753
―
Mar 03, 2026
32.25
33.59
30.05
31.57
31.57
-2.26%
206,188
―
Mar 02, 2026
31.74
34.11
31.74
32.30
32.30
+0.25%
245,413
―
Feb 27, 2026
32.80
33.10
30.81
32.22
32.22
-2.51%
394,734
―
Feb 26, 2026
34.75
34.75
32.01
33.05
33.05
-4.73%
434,549
―
Feb 25, 2026
34.84
35.76
33.81
34.69
34.69
+1.37%
332,842
―
Feb 24, 2026
34.15
35.22
33.07
34.22
34.22
+1.36%
479,649
―
Feb 23, 2026
34.94
35.73
32.78
33.76
33.76
-1.57%
537,112
―
Feb 20, 2026
32.09
35.46
31.51
34.30
34.30
+6.36%
862,462
―
Feb 19, 2026
26.95
33.08
26.00
32.25
32.25
+31.31%
968,613
―
Feb 18, 2026
24.89
25.48
24.51
24.56
24.56
-1.09%
136,162
―
Feb 17, 2026
25.00
26.23
24.20
24.83
24.83
-0.68%
89,816
―
Feb 16, 2026
24.71
25.64
24.30
25.00
25.00
0.00%
0
―
Feb 13, 2026
24.71
25.64
24.30
25.00
25.00
+2.59%
75,293
―
Feb 12, 2026
25.44
25.95
23.98
24.37
24.37
-2.17%
130,143
―
Feb 11, 2026
25.97
26.72
24.66
24.91
24.91
-5.61%
130,061
―
Feb 10, 2026
26.22
27.00
24.60
25.50
25.50
-3.37%
174,257
―
Feb 09, 2026
26.34
27.68
25.81
26.39
26.39
-0.08%
137,263
―
Feb 06, 2026
25.80
27.04
25.49
26.41
26.41
+4.35%
166,305
―
Feb 05, 2026
25.55
27.00
25.01
25.31
25.31
-0.20%
138,977
―
Feb 04, 2026
24.48
26.09
24.32
25.36
25.36
+4.23%
133,211
―
Feb 03, 2026
24.99
24.99
24.02
24.33
24.33
-0.69%
116,798
―
Feb 02, 2026
25.17
25.83
24.22
24.50
24.50
-2.74%
113,090
―
Jan 30, 2026
26.00
26.00
24.57
25.19
25.19
-1.56%
74,621
―
Jan 29, 2026
26.03
27.12
24.50
25.59
25.59
-1.24%
128,175
―
Jan 28, 2026
27.56
27.93
25.57
25.91
25.91
-6.53%
211,997
―
Jan 27, 2026
27.70
28.45
27.41
27.72
27.72
+0.69%
182,985
―
Jan 26, 2026
27.15
27.66
25.19
27.53
27.53
+2.23%
123,089
―
Jan 23, 2026
26.96
27.73
25.19
26.93
26.93
-0.11%
132,018
―
Jan 22, 2026
26.94
27.15
25.74
26.96
26.96
+0.82%
118,609
―
Jan 21, 2026
26.75
27.15
25.51
26.74
26.74
-0.30%
145,669
―
Jan 20, 2026
26.42
26.95
25.60
26.82
26.82
+1.40%
216,552
―
Jan 19, 2026
26.91
27.20
25.63
26.45
26.45
0.00%
0
―
Jan 16, 2026
26.91
27.20
25.63
26.45
26.45
-0.45%
107,590
―
Jan 15, 2026
26.35
27.01
25.55
26.57
26.57
+1.57%
113,173
―
Jan 14, 2026
25.58
26.35
25.10
26.16
26.16
+1.12%
141,452
―
Jan 13, 2026
24.94
26.78
24.70
25.87
25.87
+3.15%
168,980
―
Jan 12, 2026
23.26
25.30
22.93
25.08
25.08
+7.36%
239,769
―
Jan 09, 2026
23.35
23.36
22.16
23.36
23.36
+1.79%
248,050
―
Jan 08, 2026
23.18
23.40
22.31
22.95
22.95
-2.92%
199,283
―
Jan 07, 2026
22.00
23.80
22.00
23.64
23.64
+7.31%
616,803
―
Jan 06, 2026
22.66
23.10
21.98
22.03
22.03
-4.26%
763,423
―
Jan 05, 2026
22.28
23.10
22.00
23.01
23.01
+1.72%
418,329
―
Jan 02, 2026
23.98
24.32
22.15
22.62
22.62
-6.45%
387,897
―
Jan 01, 2026
23.80
24.45
22.80
24.18
24.18
0.00%
0
―
Dec 31, 2025
23.80
24.45
22.80
24.18
24.18
+1.21%
267,300
―
Dec 30, 2025
23.31
24.73
22.79
23.89
23.89
+0.89%
288,874
―
Dec 29, 2025
23.45
24.73
22.09
23.68
23.68
+0.25%
416,718
―
Rows: