Cardinal Infrastructure Group, Inc. (CDNL)
NASDAQ:CDNL
Want to see CDNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.23
54.54
50.21
54.09
54.09
+5.44%
505,704
1.30
May 07, 2026
53.61
53.83
51.11
51.30
51.30
-5.44%
272,937
0.70
May 06, 2026
56.68
57.64
52.94
54.25
54.25
-3.00%
408,073
1.06
May 05, 2026
50.46
56.00
50.05
55.93
55.93
+13.10%
385,968
1.01
May 04, 2026
54.50
54.95
49.39
49.45
49.45
-9.58%
355,014
0.94
May 01, 2026
53.03
55.47
50.95
54.69
54.69
+3.13%
304,695
0.81
Apr 30, 2026
46.15
53.12
46.02
53.03
53.03
+15.61%
458,577
1.24
Apr 29, 2026
48.83
49.44
45.52
45.87
45.87
-6.25%
463,547
1.28
Apr 28, 2026
49.20
50.68
46.94
48.93
48.93
-0.14%
420,985
1.18
Apr 27, 2026
48.81
49.26
46.00
49.00
49.00
+1.47%
362,176
1.02
Apr 24, 2026
48.55
50.53
47.70
48.29
48.29
-0.52%
240,582
0.68
Apr 23, 2026
50.66
50.99
47.38
48.54
48.54
-3.33%
262,898
0.75
Apr 22, 2026
48.39
50.46
47.90
50.21
50.21
+5.11%
267,620
0.76
Apr 21, 2026
52.14
53.07
46.78
47.77
47.77
-8.38%
471,956
1.37
Apr 20, 2026
51.67
52.88
50.50
52.14
52.14
+0.97%
190,363
0.55
Apr 17, 2026
50.83
54.55
48.75
51.64
51.64
+3.59%
568,224
1.68
Apr 16, 2026
52.06
52.65
49.02
49.85
49.85
-3.93%
720,978
2.21
Apr 15, 2026
49.27
52.26
48.40
51.89
51.89
+4.24%
717,281
2.26
Apr 14, 2026
45.34
49.94
44.90
49.78
49.78
+11.66%
593,932
1.92
Apr 13, 2026
45.63
47.59
44.55
44.58
44.58
-2.30%
565,095
1.87
Apr 10, 2026
45.79
46.50
43.03
45.63
45.63
+2.13%
436,633
1.46
Apr 09, 2026
42.93
44.90
42.41
44.68
44.68
+4.03%
411,258
1.39
Apr 08, 2026
42.86
44.48
42.50
42.95
42.95
+3.39%
437,037
1.49
Apr 07, 2026
41.05
42.05
40.15
41.54
41.54
+0.63%
283,884
0.97
Apr 06, 2026
42.72
43.30
41.11
41.28
41.28
-2.11%
495,780
1.69
Apr 03, 2026
40.24
42.51
39.26
42.17
42.17
0.00%
0
0.00
Apr 02, 2026
40.24
42.51
39.26
42.17
42.17
+3.08%
448,334
1.47
Apr 01, 2026
40.00
41.18
39.60
40.91
40.91
+3.16%
405,177
1.33
Mar 31, 2026
37.22
39.80
37.07
39.66
39.66
+6.17%
373,757
1.25
Mar 30, 2026
37.56
38.84
36.69
37.35
37.35
+2.89%
533,573
1.81
Mar 27, 2026
35.90
37.02
35.70
36.30
36.30
+0.55%
340,601
1.16
Mar 26, 2026
35.80
36.75
35.38
36.10
36.10
-1.66%
258,246
0.87
Mar 25, 2026
35.54
37.48
34.87
36.71
36.71
+5.73%
316,153
1.08
Mar 24, 2026
33.65
34.78
32.79
34.72
34.72
+3.12%
517,836
1.82
Mar 23, 2026
33.56
35.36
32.80
33.67
33.67
+1.94%
507,644
1.83
Mar 20, 2026
36.25
36.25
31.84
33.03
33.03
-0.45%
2,482,817
10.21
Mar 19, 2026
31.13
34.17
29.11
33.18
33.18
+1.41%
493,086
2.06
Mar 18, 2026
32.88
33.88
31.95
32.72
32.72
-1.62%
366,354
1.55
Mar 17, 2026
32.00
33.58
31.83
33.26
33.26
+4.95%
268,650
1.14
Mar 16, 2026
29.97
31.83
29.94
31.69
31.69
+7.61%
198,375
0.83
Mar 13, 2026
29.93
30.63
29.08
29.45
29.45
-2.22%
124,118
0.50
Mar 12, 2026
29.53
30.76
28.88
30.12
30.12
+1.35%
171,719
0.69
Mar 11, 2026
30.40
30.91
28.97
29.72
29.72
-2.72%
148,550
0.57
Mar 10, 2026
29.46
32.43
28.26
30.55
30.55
+4.20%
237,862
0.86
Mar 09, 2026
30.37
31.82
27.85
29.32
29.32
-1.68%
525,275
1.62
Mar 06, 2026
30.20
31.36
29.31
29.82
29.82
-4.48%
173,883
―
Mar 05, 2026
31.59
33.29
30.57
31.22
31.22
-0.92%
236,363
―
Mar 04, 2026
32.03
35.32
31.10
31.51
31.51
-0.19%
169,753
―
Mar 03, 2026
32.25
33.59
30.05
31.57
31.57
-2.26%
206,188
―
Mar 02, 2026
31.74
34.11
31.74
32.30
32.30
+0.25%
245,413
―
Rows: