Cardinal Infrastructure Group, Inc. (CDNL)
NASDAQ:CDNL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
76.10
81.94
73.55
81.40
81.40
+8.69%
608,692
1.22
Jun 17, 2026
70.65
77.44
70.22
74.89
74.89
+6.02%
572,245
1.15
Jun 16, 2026
72.28
74.48
70.43
70.64
70.64
-1.09%
460,627
0.93
Jun 15, 2026
71.55
72.75
69.26
71.42
71.42
+3.91%
426,025
0.86
Jun 12, 2026
65.93
69.29
64.52
68.73
68.73
+5.27%
619,164
1.27
Jun 11, 2026
62.02
66.08
61.16
65.29
65.29
+6.96%
561,112
1.17
Jun 10, 2026
61.90
64.73
60.10
61.04
61.04
-1.25%
463,000
0.97
Jun 09, 2026
60.70
64.98
60.30
61.81
61.81
+0.78%
702,799
1.51
Jun 08, 2026
61.65
62.94
59.00
61.33
61.33
+1.44%
470,584
1.02
Jun 05, 2026
61.78
62.72
59.04
60.46
60.46
-4.37%
635,252
1.38
Jun 04, 2026
61.00
66.87
59.57
63.22
63.22
+2.12%
570,115
1.25
Jun 03, 2026
56.50
62.20
55.03
61.91
61.91
+9.36%
566,884
1.26
Jun 02, 2026
53.56
57.00
53.10
56.61
56.61
+4.37%
375,895
0.84
Jun 01, 2026
55.02
55.39
51.74
54.24
54.24
+4.53%
456,425
1.03
May 29, 2026
53.14
55.68
50.70
51.89
51.89
-2.02%
388,699
0.88
May 28, 2026
50.13
53.16
46.57
52.96
52.96
+6.67%
471,311
1.07
May 27, 2026
52.80
54.55
49.05
49.65
49.65
-5.50%
787,701
1.82
May 26, 2026
49.37
52.69
49.37
52.54
52.54
+7.55%
318,407
0.73
May 22, 2026
50.30
50.64
48.63
48.85
48.85
-2.36%
417,702
0.96
May 21, 2026
51.18
52.11
48.29
50.03
50.03
-4.01%
638,377
1.47
May 20, 2026
48.91
52.39
47.89
52.12
52.12
+6.17%
429,090
0.98
May 19, 2026
50.12
50.90
47.68
49.09
49.09
-3.75%
392,458
0.87
May 18, 2026
51.99
53.26
50.37
51.00
51.00
-2.20%
295,836
0.66
May 15, 2026
53.10
54.98
51.43
52.15
52.15
-4.39%
587,138
1.34
May 14, 2026
54.87
57.48
53.42
54.54
54.54
-0.65%
598,059
1.39
May 13, 2026
61.01
61.01
53.75
54.90
54.90
-3.84%
827,091
1.98
May 12, 2026
63.01
63.18
54.48
57.09
57.09
-5.43%
825,911
2.03
May 11, 2026
54.10
60.80
53.13
60.37
60.37
+11.61%
796,141
2.01
May 08, 2026
52.23
54.54
50.21
54.09
54.09
+5.44%
505,704
1.30
May 07, 2026
53.61
53.83
51.11
51.30
51.30
-5.44%
272,937
0.70
May 06, 2026
56.68
57.64
52.94
54.25
54.25
-3.00%
408,073
1.06
May 05, 2026
50.46
56.00
50.05
55.93
55.93
+13.10%
385,968
1.01
May 04, 2026
54.50
54.95
49.39
49.45
49.45
-9.58%
355,014
0.94
May 01, 2026
53.03
55.47
50.95
54.69
54.69
+3.13%
304,695
0.81
Apr 30, 2026
46.15
53.12
46.02
53.03
53.03
+15.61%
458,577
1.24
Apr 29, 2026
48.83
49.44
45.52
45.87
45.87
-6.25%
463,547
1.28
Apr 28, 2026
49.20
50.68
46.94
48.93
48.93
-0.14%
420,985
1.18
Apr 27, 2026
48.81
49.26
46.00
49.00
49.00
+1.47%
362,176
1.02
Apr 24, 2026
48.55
50.53
47.70
48.29
48.29
-0.52%
240,582
0.68
Apr 23, 2026
50.66
50.99
47.38
48.54
48.54
-3.33%
262,898
0.75
Apr 22, 2026
48.39
50.46
47.90
50.21
50.21
+5.11%
267,620
0.76
Apr 21, 2026
52.14
53.07
46.78
47.77
47.77
-8.38%
471,956
1.37
Apr 20, 2026
51.67
52.88
50.50
52.14
52.14
+0.97%
190,363
0.55
Apr 17, 2026
50.83
54.55
48.75
51.64
51.64
+3.59%
568,224
1.68
Apr 16, 2026
52.06
52.65
49.02
49.85
49.85
-3.93%
720,978
2.21
Apr 15, 2026
49.27
52.26
48.40
51.89
51.89
+4.24%
717,281
2.26
Apr 14, 2026
45.34
49.94
44.90
49.78
49.78
+11.66%
593,932
1.92
Apr 13, 2026
45.63
47.59
44.55
44.58
44.58
-2.30%
565,095
1.87
Apr 10, 2026
45.79
46.50
43.03
45.63
45.63
+2.13%
436,633
1.46
Apr 09, 2026
42.93
44.90
42.41
44.68
44.68
+4.03%
411,258
1.39
Rows: