Cardiff Lexington (CDIX)
OTHER OTC:CDIX
Want to see CDIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.12
1.75
1.12
1.45
1.45
+38.10%
12,100
3.62
Apr 16, 2026
1.40
1.43
1.00
1.05
1.05
-25.00%
3,700
1.13
Apr 15, 2026
1.63
1.70
1.40
1.40
1.40
-15.15%
1,827
0.55
Apr 14, 2026
1.65
1.65
1.65
1.65
1.65
-10.03%
800
0.24
Apr 13, 2026
1.79
2.29
1.79
1.83
1.83
-2.45%
1,295
0.38
Apr 10, 2026
1.80
1.95
1.80
1.88
1.88
-22.22%
1,900
0.56
Apr 09, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 08, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 07, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 03, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 01, 2026
2.42
2.42
2.42
2.42
2.42
-6.46%
228
0.06
Mar 31, 2026
2.59
2.59
2.55
2.58
2.58
-2.49%
500
0.14
Mar 30, 2026
2.50
3.00
2.50
2.65
2.65
+26.19%
4,150
1.20
Mar 27, 2026
3.04
3.04
1.75
2.10
2.10
0.00%
0
0.00
Mar 26, 2026
3.04
3.04
1.75
2.10
2.10
-35.78%
20,101
6.33
Mar 25, 2026
3.50
3.50
3.18
3.27
3.27
+1.24%
1,050
0.33
Mar 24, 2026
3.23
3.23
3.23
3.23
3.23
-0.62%
300
0.10
Mar 23, 2026
3.25
3.27
3.25
3.25
3.25
-4.41%
700
0.22
Mar 20, 2026
3.37
3.47
3.37
3.40
3.40
0.00%
0
0.00
Mar 19, 2026
3.37
3.47
3.37
3.40
3.40
+11.15%
600
0.19
Mar 18, 2026
3.00
3.06
2.58
3.06
3.06
+1.97%
1,300
0.41
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
-11.76%
100
0.03
Mar 16, 2026
3.30
3.50
3.00
3.40
3.40
+1.19%
16,600
5.69
Mar 13, 2026
3.03
3.49
3.03
3.36
3.36
+3.38%
2,200
0.76
Mar 12, 2026
3.15
3.25
3.15
3.25
3.25
-5.80%
4,600
1.61
Mar 11, 2026
3.27
3.50
2.88
3.45
3.45
+11.29%
10,100
3.71
Mar 10, 2026
3.60
3.60
3.10
3.10
3.10
-3.91%
2,700
1.00
Mar 09, 2026
3.25
3.25
3.23
3.23
3.23
-6.33%
550
0.20
Mar 06, 2026
4.30
4.30
3.05
3.44
3.44
-9.77%
3,981
1.48
Mar 05, 2026
3.80
4.00
3.79
3.82
3.82
-4.58%
1,500
0.56
Mar 04, 2026
4.25
4.25
4.00
4.00
4.00
0.00%
400
0.15
Mar 03, 2026
4.78
4.79
4.00
4.00
4.00
0.00%
601
0.22
Mar 02, 2026
3.67
4.03
3.67
4.00
4.00
+1.27%
1,600
0.58
Feb 27, 2026
4.49
4.50
3.89
3.95
3.95
+8.22%
6,488
2.44
Feb 26, 2026
3.62
4.50
3.56
3.65
3.65
+7.35%
3,966
1.53
Feb 25, 2026
3.50
3.50
3.40
3.40
3.40
-10.53%
1,600
0.62
Feb 24, 2026
4.15
4.19
3.80
3.80
3.80
-0.31%
2,000
0.78
Feb 23, 2026
4.01
4.01
1.00
3.81
3.81
-5.88%
4,469
1.79
Feb 20, 2026
4.20
4.20
4.02
4.05
4.05
+1.25%
1,204
0.48
Feb 19, 2026
4.15
4.15
3.99
4.00
4.00
-2.96%
1,100
0.43
Feb 18, 2026
4.00
4.15
4.00
4.12
4.12
+2.79%
1,600
0.62
Feb 17, 2026
4.26
4.31
4.00
4.01
4.01
-10.89%
4,600
1.85
Feb 16, 2026
4.11
4.70
3.50
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.11
4.70
3.50
4.50
4.50
+5.88%
6,910
2.90
Feb 12, 2026
4.24
4.80
4.00
4.25
4.25
-10.53%
12,501
5.73
Feb 11, 2026
4.95
5.00
4.70
4.75
4.75
-3.06%
3,515
1.65
Feb 10, 2026
5.05
5.09
4.95
5.05
5.05
+3.06%
9,850
5.00
Feb 09, 2026
4.99
5.02
4.90
4.90
4.90
-2.97%
3,600
1.88
Rows: