Education
About Us
Working with TipRanks
Follow Us
Cardio Diagnostics Holdings (CDIO)
NASDAQ:CDIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.77
3.77
3.34
3.52
3.52
-4.86%
26,269
0.74
Dec 11, 2025
3.84
3.91
3.69
3.70
3.70
-1.86%
7,436
0.21
Dec 10, 2025
3.76
3.90
3.60
3.77
3.77
-2.08%
18,883
0.53
Dec 09, 2025
3.54
4.28
3.54
3.85
3.85
+7.54%
63,900
1.83
Dec 08, 2025
3.81
4.18
3.28
3.58
3.58
-1.92%
37,621
1.07
Dec 05, 2025
3.03
3.65
3.03
3.65
3.65
+20.07%
36,711
1.05
Dec 04, 2025
2.93
3.10
2.91
3.04
3.04
+5.56%
6,506
0.18
Dec 03, 2025
3.13
3.13
2.85
2.88
2.88
-0.69%
21,644
0.61
Dec 02, 2025
3.05
3.05
2.90
2.90
2.90
+0.35%
5,841
0.16
Dec 01, 2025
2.87
2.98
2.87
2.89
2.89
+0.35%
6,164
0.17
Nov 28, 2025
3.06
3.06
2.84
2.88
2.88
-2.04%
9,418
0.26
Nov 26, 2025
2.94
3.22
2.94
2.94
2.94
+0.34%
24,735
0.69
Nov 25, 2025
3.17
3.17
2.86
2.93
2.93
-7.86%
18,581
0.52
Nov 24, 2025
2.52
3.29
2.52
3.18
3.18
+23.26%
57,043
1.63
Nov 21, 2025
2.47
2.63
2.46
2.58
2.58
+4.03%
14,486
0.41
Nov 20, 2025
2.58
2.80
2.48
2.48
2.48
-3.13%
41,004
1.18
Nov 19, 2025
2.90
2.90
2.42
2.56
2.56
-6.23%
79,839
2.37
Nov 18, 2025
2.99
3.15
2.68
2.73
2.73
-8.70%
50,641
1.52
Nov 17, 2025
3.41
3.50
2.93
2.99
2.99
-12.32%
72,707
2.24
Nov 14, 2025
3.45
3.50
3.30
3.41
3.41
+0.29%
21,503
0.65
Nov 13, 2025
3.69
3.89
3.40
3.40
3.40
-9.09%
18,099
0.54
Nov 12, 2025
3.87
3.98
3.74
3.74
3.74
-1.84%
6,903
0.20
Nov 11, 2025
3.85
3.85
3.70
3.81
3.81
-1.30%
6,047
0.18
Nov 10, 2025
3.88
3.99
3.80
3.86
3.86
0.00%
15,635
0.45
Nov 07, 2025
3.68
3.86
3.58
3.86
3.86
+3.76%
11,625
0.33
Nov 06, 2025
4.02
4.02
3.70
3.72
3.72
-4.86%
16,456
0.45
Nov 05, 2025
3.62
4.09
3.62
3.91
3.91
+8.01%
116,940
3.34
Nov 04, 2025
3.84
3.92
3.62
3.62
3.62
-9.05%
27,166
0.77
Nov 03, 2025
4.10
4.14
3.95
3.98
3.98
-1.49%
12,024
0.33
Oct 31, 2025
4.20
4.30
4.04
4.04
4.04
-3.58%
42,240
1.17
Oct 30, 2025
4.05
4.20
4.00
4.19
4.19
+2.12%
18,039
0.49
Oct 29, 2025
4.25
4.54
4.10
4.10
4.10
-3.23%
15,872
0.43
Oct 28, 2025
3.91
4.49
3.86
4.24
4.24
+8.44%
76,206
2.11
Oct 27, 2025
4.16
4.17
3.85
3.91
3.91
-3.46%
45,565
1.27
Oct 24, 2025
4.02
4.22
3.99
4.05
4.05
+2.27%
17,045
0.47
Oct 23, 2025
4.15
4.28
3.93
3.96
3.96
-4.23%
75,248
2.15
Oct 22, 2025
4.23
4.32
4.03
4.14
4.14
-4.83%
26,796
0.76
Oct 21, 2025
4.56
4.56
4.33
4.35
4.34
-3.23%
47,552
1.36
Oct 20, 2025
4.37
4.63
4.15
4.49
4.49
+4.78%
32,261
0.90
Oct 17, 2025
4.39
4.39
4.23
4.29
4.28
-1.04%
23,755
0.66
Oct 16, 2025
4.55
4.60
4.26
4.33
4.33
-4.10%
28,763
0.79
Oct 15, 2025
4.49
4.66
4.21
4.52
4.52
+0.56%
62,155
1.74
Oct 14, 2025
4.30
4.52
4.03
4.49
4.49
+1.24%
34,560
0.98
Oct 13, 2025
4.19
4.44
4.19
4.44
4.44
+6.87%
28,651
0.79
Oct 10, 2025
4.48
4.61
4.10
4.15
4.15
-8.79%
35,782
0.98
Oct 09, 2025
4.50
4.68
4.43
4.55
4.55
+0.20%
35,143
0.98
Oct 08, 2025
4.41
4.59
4.20
4.54
4.54
+3.91%
66,926
1.87
Oct 07, 2025
4.49
4.50
4.16
4.37
4.37
-0.57%
39,820
1.12
Oct 06, 2025
4.50
4.63
4.31
4.40
4.40
-3.41%
22,478
0.62
Oct 03, 2025
4.32
4.63
4.31
4.55
4.55
+7.06%
66,412
1.85
Rows: