Education
About Us
Working with TipRanks
Follow Us
Cardio Diagnostics Holdings (CDIO)
NASDAQ:CDIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.85
1.86
1.73
1.76
1.76
-3.30%
108,855
0.29
Jan 14, 2026
1.77
1.85
1.64
1.82
1.82
-0.55%
177,600
0.47
Jan 13, 2026
1.94
1.98
1.80
1.83
1.83
-5.67%
191,294
0.51
Jan 12, 2026
1.98
2.00
1.74
1.94
1.94
-5.37%
341,004
0.92
Jan 09, 2026
2.35
2.35
1.93
2.05
2.05
-14.58%
449,377
1.24
Jan 08, 2026
2.63
2.66
2.24
2.40
2.40
-13.98%
645,635
1.82
Jan 07, 2026
3.24
3.24
2.75
2.79
2.79
-5.58%
20,300,570
628.47
Jan 06, 2026
3.19
3.19
2.78
2.96
2.96
-0.84%
18,723
0.58
Jan 05, 2026
2.85
3.05
2.85
2.98
2.98
+4.93%
22,934
0.69
Jan 02, 2026
2.79
2.86
2.74
2.84
2.84
+4.80%
11,068
0.31
Dec 31, 2025
3.07
3.07
2.64
2.71
2.71
-14.78%
54,127
1.52
Dec 30, 2025
3.18
3.19
2.81
3.18
3.18
+1.27%
40,527
1.14
Dec 29, 2025
3.21
3.43
3.01
3.14
3.14
-5.71%
34,898
0.98
Dec 26, 2025
3.51
3.51
3.26
3.33
3.33
-2.63%
8,138
0.23
Dec 24, 2025
3.30
3.53
3.24
3.42
3.42
+1.79%
10,331
0.29
Dec 23, 2025
3.45
3.48
3.32
3.36
3.36
-4.00%
16,218
0.44
Dec 22, 2025
3.25
3.70
3.15
3.50
3.50
+8.36%
117,410
3.26
Dec 19, 2025
2.93
3.23
2.93
3.23
3.23
+14.54%
24,693
0.69
Dec 18, 2025
2.82
3.01
2.81
2.82
2.82
0.00%
13,920
0.39
Dec 17, 2025
3.13
3.26
2.80
2.82
2.82
-8.89%
15,236
0.42
Dec 16, 2025
3.11
3.23
2.97
3.10
3.10
+0.49%
16,411
0.46
Dec 15, 2025
3.62
3.62
3.08
3.08
3.08
-12.50%
26,144
0.73
Dec 12, 2025
3.77
3.77
3.34
3.52
3.52
-4.86%
26,269
0.74
Dec 11, 2025
3.84
3.91
3.69
3.70
3.70
-1.86%
7,436
0.21
Dec 10, 2025
3.76
3.90
3.60
3.77
3.77
-2.08%
18,883
0.53
Dec 09, 2025
3.54
4.28
3.54
3.85
3.85
+7.54%
63,900
1.83
Dec 08, 2025
3.81
4.18
3.28
3.58
3.58
-1.92%
37,621
1.07
Dec 05, 2025
3.03
3.65
3.03
3.65
3.65
+20.07%
36,711
1.05
Dec 04, 2025
2.93
3.10
2.91
3.04
3.04
+5.56%
6,506
0.18
Dec 03, 2025
3.13
3.13
2.85
2.88
2.88
-0.69%
21,644
0.61
Dec 02, 2025
3.05
3.05
2.90
2.90
2.90
+0.35%
5,841
0.16
Dec 01, 2025
2.87
2.98
2.87
2.89
2.89
+0.35%
6,164
0.17
Nov 28, 2025
3.06
3.06
2.84
2.88
2.88
-2.04%
9,418
0.26
Nov 26, 2025
2.94
3.22
2.94
2.94
2.94
+0.34%
24,735
0.69
Nov 25, 2025
3.17
3.17
2.86
2.93
2.93
-7.86%
18,581
0.52
Nov 24, 2025
2.52
3.29
2.52
3.18
3.18
+23.26%
57,043
1.63
Nov 21, 2025
2.47
2.63
2.46
2.58
2.58
+4.03%
14,486
0.41
Nov 20, 2025
2.58
2.80
2.48
2.48
2.48
-3.13%
41,004
1.18
Nov 19, 2025
2.90
2.90
2.42
2.56
2.56
-6.23%
79,839
2.37
Nov 18, 2025
2.99
3.15
2.68
2.73
2.73
-8.70%
50,641
1.52
Nov 17, 2025
3.41
3.50
2.93
2.99
2.99
-12.32%
72,707
2.24
Nov 14, 2025
3.45
3.50
3.30
3.41
3.41
+0.29%
21,503
0.65
Nov 13, 2025
3.69
3.89
3.40
3.40
3.40
-9.09%
18,099
0.54
Nov 12, 2025
3.87
3.98
3.74
3.74
3.74
-1.84%
6,903
0.20
Nov 11, 2025
3.85
3.85
3.70
3.81
3.81
-1.30%
6,047
0.18
Nov 10, 2025
3.88
3.99
3.80
3.86
3.86
0.00%
15,635
0.45
Nov 07, 2025
3.68
3.86
3.58
3.86
3.86
+3.76%
11,625
0.33
Nov 06, 2025
4.02
4.02
3.70
3.72
3.72
-4.86%
16,456
0.45
Nov 05, 2025
3.62
4.09
3.62
3.91
3.91
+8.01%
116,940
3.34
Nov 04, 2025
3.84
3.92
3.62
3.62
3.62
-9.05%
27,166
0.77
Rows: