Cardio Diagnostics Holdings (CDIO)
NASDAQ:CDIO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.09
2.09
1.98
1.98
1.98
0.00%
41,461
0.47
Jun 17, 2026
2.07
2.09
1.93
1.98
1.98
+1.02%
29,057
0.30
Jun 16, 2026
1.91
2.09
1.91
1.96
1.96
-0.51%
38,877
0.38
Jun 15, 2026
1.97
2.09
1.94
1.97
1.97
+0.51%
38,634
0.36
Jun 12, 2026
2.02
2.11
1.96
1.96
1.96
-2.00%
64,340
0.57
Jun 11, 2026
1.90
2.07
1.90
2.00
2.00
+3.63%
27,336
0.21
Jun 10, 2026
2.01
2.01
1.88
1.93
1.93
-0.52%
30,999
0.23
Jun 09, 2026
2.03
2.06
1.86
1.94
1.94
-2.51%
40,234
0.29
Jun 08, 2026
2.00
2.09
1.92
1.99
1.99
+1.53%
28,534
0.20
Jun 05, 2026
2.06
2.14
1.89
1.96
1.96
-7.11%
64,784
0.43
Jun 04, 2026
2.18
2.28
2.09
2.11
2.11
-1.86%
68,313
0.43
Jun 03, 2026
2.45
2.45
2.15
2.15
2.15
-8.51%
101,898
0.61
Jun 02, 2026
2.15
2.57
2.14
2.35
2.35
+10.33%
198,608
1.10
Jun 01, 2026
1.89
2.19
1.85
2.13
2.13
+12.70%
97,322
0.48
May 29, 2026
1.79
1.96
1.76
1.89
1.89
+4.83%
60,439
0.26
May 28, 2026
1.75
1.91
1.75
1.80
1.80
+3.03%
83,943
0.16
May 27, 2026
1.73
1.79
1.72
1.75
1.75
-1.13%
32,003
0.05
May 26, 2026
1.71
1.81
1.63
1.77
1.77
+9.94%
70,525
0.08
May 22, 2026
1.60
1.67
1.55
1.61
1.61
+6.62%
46,820
0.04
May 21, 2026
1.44
1.60
1.42
1.51
1.51
+6.34%
120,047
0.11
May 20, 2026
1.39
1.48
1.38
1.42
1.42
+3.65%
15,982
<0.01
May 19, 2026
1.36
1.46
1.28
1.37
1.37
-1.44%
71,513
0.03
May 18, 2026
1.55
1.56
1.25
1.39
1.39
-10.32%
144,715
0.04
May 15, 2026
1.65
1.72
1.50
1.55
1.55
-7.74%
65,350
0.02
May 14, 2026
1.87
1.88
1.68
1.68
1.68
-6.15%
83,332
0.02
May 13, 2026
1.83
1.83
1.77
1.79
1.79
-1.65%
35,798
0.01
May 12, 2026
1.81
1.91
1.75
1.82
1.82
-1.62%
53,411
0.01
May 11, 2026
1.76
1.97
1.76
1.85
1.85
+1.09%
56,732
0.02
May 08, 2026
1.86
1.94
1.83
1.83
1.83
+1.10%
48,014
0.01
May 07, 2026
1.85
1.90
1.75
1.81
1.81
-0.55%
46,951
0.01
May 06, 2026
1.83
1.90
1.81
1.82
1.82
-0.55%
56,096
0.02
May 05, 2026
1.94
1.97
1.77
1.83
1.83
-7.11%
71,510
0.02
May 04, 2026
1.95
2.35
1.88
1.97
1.97
+4.79%
348,556
0.10
May 01, 2026
1.70
1.94
1.70
1.88
1.88
+5.03%
77,659
0.02
Apr 30, 2026
1.73
1.86
1.70
1.79
1.79
+5.29%
21,423
<0.01
Apr 29, 2026
1.71
1.76
1.67
1.70
1.70
-1.16%
25,222
<0.01
Apr 28, 2026
1.81
1.81
1.70
1.72
1.72
-5.49%
46,670
0.01
Apr 27, 2026
1.85
1.85
1.81
1.82
1.82
0.00%
26,620
<0.01
Apr 24, 2026
1.82
1.89
1.80
1.82
1.82
0.00%
30,670
<0.01
Apr 23, 2026
1.95
1.95
1.82
1.82
1.82
-4.71%
67,399
0.02
Apr 22, 2026
1.94
1.96
1.88
1.91
1.91
+1.60%
35,534
<0.01
Apr 21, 2026
1.93
1.96
1.86
1.88
1.88
-4.57%
54,571
0.02
Apr 20, 2026
2.02
2.04
1.97
1.97
1.97
-1.99%
20,062
<0.01
Apr 17, 2026
1.99
2.13
1.97
2.01
2.01
+2.55%
43,226
0.01
Apr 16, 2026
2.01
2.06
1.93
1.96
1.96
-2.49%
59,417
0.02
Apr 15, 2026
1.92
2.02
1.85
2.01
2.01
+4.69%
95,586
0.03
Apr 14, 2026
1.91
1.93
1.85
1.92
1.92
+2.13%
60,642
0.02
Apr 13, 2026
1.99
1.99
1.85
1.88
1.88
+2.73%
89,296
0.02
Apr 10, 2026
1.88
1.88
1.76
1.83
1.83
+1.10%
67,573
0.02
Apr 09, 2026
2.04
2.08
1.80
1.81
1.81
-10.84%
167,157
0.05
Rows: