Cardio Diagnostics Holdings (CDIO)
NASDAQ:CDIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.98
2.08
1.95
2.04
2.04
0.00%
40,144
0.01
Apr 01, 2026
2.00
2.17
1.96
2.04
2.04
+4.62%
121,739
0.03
Mar 31, 2026
1.75
1.99
1.74
1.95
1.95
+12.07%
76,969
0.02
Mar 30, 2026
1.93
1.94
1.66
1.74
1.74
-11.45%
180,874
0.05
Mar 27, 2026
1.86
1.99
1.85
1.97
1.97
+4.52%
84,103
0.02
Mar 26, 2026
2.00
2.07
1.87
1.88
1.88
-9.18%
231,085
0.06
Mar 25, 2026
2.11
2.23
1.97
2.07
2.07
-3.27%
373,961
0.10
Mar 24, 2026
2.20
2.29
2.10
2.14
2.14
-4.89%
227,877
0.06
Mar 23, 2026
2.41
2.47
2.21
2.25
2.25
-1.75%
167,998
0.04
Mar 20, 2026
2.54
2.68
2.16
2.29
2.29
-6.91%
373,918
0.10
Mar 19, 2026
2.25
2.75
2.21
2.46
2.46
+6.03%
615,188
0.16
Mar 18, 2026
2.23
2.41
2.21
2.32
2.32
+3.11%
335,892
0.09
Mar 17, 2026
2.76
2.76
2.23
2.25
2.25
-6.64%
329,835
0.08
Mar 16, 2026
2.80
3.03
2.32
2.41
2.41
-13.93%
473,320
0.12
Mar 13, 2026
4.40
4.40
2.56
2.80
2.80
-38.60%
1,121,519
0.29
Mar 12, 2026
4.66
4.93
4.56
4.56
4.56
-4.20%
194,078
0.05
Mar 11, 2026
4.89
4.98
4.50
4.76
4.76
-4.61%
378,196
0.10
Mar 10, 2026
4.94
5.19
4.63
4.99
4.99
+2.67%
331,864
0.09
Mar 09, 2026
5.17
5.22
4.34
4.86
4.86
-8.30%
573,902
0.15
Mar 06, 2026
5.19
6.08
5.00
5.30
5.30
-1.30%
609,818
0.16
Mar 05, 2026
5.10
5.75
4.85
5.37
5.37
+2.09%
628,858
0.16
Mar 04, 2026
4.70
5.67
4.51
5.26
5.26
+10.97%
1,037,850
0.27
Mar 03, 2026
4.88
5.95
4.30
4.74
4.74
-8.85%
1,336,255
0.35
Mar 02, 2026
5.40
5.48
4.50
5.20
5.20
-20.61%
2,292,795
0.61
Feb 27, 2026
6.33
7.91
5.75
6.55
6.55
+25.48%
19,014,910
5.50
Feb 26, 2026
4.99
5.31
4.08
5.22
5.22
-1.69%
4,872,093
1.44
Feb 25, 2026
3.46
5.50
3.43
5.31
5.31
+60.42%
15,851,070
5.07
Feb 24, 2026
3.45
3.79
2.88
3.31
3.31
+9.97%
12,196,040
4.16
Feb 23, 2026
2.87
3.20
2.75
3.01
3.01
+4.51%
3,333,490
1.16
Feb 20, 2026
3.04
3.48
2.49
2.88
2.88
+28.57%
76,561,970
45.95
Feb 19, 2026
2.64
2.69
2.07
2.24
2.24
+5.16%
22,411,789
17.09
Feb 18, 2026
1.22
2.85
1.21
2.13
2.13
+78.99%
56,767,199
137.96
Feb 17, 2026
1.29
1.29
1.18
1.19
1.19
-6.30%
44,410
0.11
Feb 16, 2026
1.26
1.35
1.23
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.26
1.35
1.23
1.27
1.27
-1.55%
44,566
0.11
Feb 12, 2026
1.36
1.37
1.20
1.29
1.29
-2.27%
68,468
0.17
Feb 11, 2026
1.37
1.48
1.28
1.32
1.32
-1.49%
66,005
0.16
Feb 10, 2026
1.33
1.51
1.24
1.37
1.37
+2.24%
82,083
0.20
Feb 09, 2026
1.39
1.39
1.19
1.34
1.34
+3.88%
88,340
0.22
Feb 06, 2026
1.05
1.39
0.97
1.29
1.29
+22.86%
344,973
0.86
Feb 05, 2026
1.21
1.27
1.05
1.05
1.05
-13.93%
144,923
0.36
Feb 04, 2026
1.39
1.39
1.20
1.22
1.22
-10.29%
74,544
0.19
Feb 03, 2026
1.44
1.47
1.31
1.36
1.36
-6.21%
101,972
0.26
Feb 02, 2026
1.52
1.54
1.43
1.45
1.45
-3.97%
82,843
0.21
Jan 30, 2026
1.57
1.60
1.48
1.51
1.51
-5.63%
90,163
0.23
Jan 29, 2026
1.73
1.76
1.53
1.60
1.60
-10.11%
205,978
0.52
Jan 28, 2026
1.84
1.87
1.71
1.78
1.78
-3.26%
764,331
1.99
Jan 27, 2026
1.81
1.86
1.72
1.84
1.84
+1.66%
50,019
0.13
Jan 26, 2026
1.95
1.96
1.79
1.81
1.81
-6.70%
51,787
0.14
Jan 23, 2026
1.98
2.03
1.91
1.94
1.94
-2.02%
79,356
0.21
Rows: