Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
1.89
2.04
1.86
1.99
1.99
+4.19%
48,980
0.74
Aug 18, 2026
2.00
2.01
1.77
1.91
1.91
-4.02%
47,824
0.72
Aug 17, 2026
2.00
2.10
1.98
1.99
1.99
-2.45%
39,561
0.58
Aug 14, 2026
2.00
2.10
1.98
2.04
2.04
+1.49%
46,748
0.68
Aug 13, 2026
2.33
2.34
2.01
2.01
2.01
-6.94%
182,798
2.72
Aug 12, 2026
1.98
2.25
1.93
2.16
2.16
+18.03%
267,943
4.22
Aug 11, 2026
1.75
1.96
1.58
1.83
1.83
+7.02%
55,497
0.87
Aug 10, 2026
1.81
1.83
1.71
1.71
1.71
-4.47%
15,041
0.23
Aug 07, 2026
1.57
1.80
1.57
1.79
1.79
+7.83%
6,433
0.10
Aug 06, 2026
1.74
1.75
1.66
1.66
1.66
-5.14%
13,364
0.20
Aug 05, 2026
1.73
1.79
1.73
1.75
1.75
+0.57%
25,417
0.39
Aug 04, 2026
1.67
1.77
1.60
1.74
1.74
+6.10%
31,974
0.48
Aug 03, 2026
1.57
1.69
1.57
1.64
1.64
+5.13%
25,758
0.36
Jul 31, 2026
1.58
1.60
1.54
1.56
1.56
-0.64%
12,933
0.18
Jul 30, 2026
1.56
1.61
1.54
1.57
1.57
-0.63%
25,939
0.36
Jul 29, 2026
1.55
1.60
1.51
1.58
1.58
+1.28%
15,879
0.22
Jul 28, 2026
1.64
1.64
1.55
1.56
1.56
-3.70%
22,938
0.31
Jul 27, 2026
1.54
1.73
1.44
1.62
1.62
+4.52%
93,809
1.30
Jul 24, 2026
1.63
1.65
1.52
1.55
1.55
-4.85%
1,237,965
23.44
Jul 23, 2026
1.72
1.72
1.60
1.63
1.63
-3.04%
22,006
0.41
Jul 22, 2026
1.71
1.80
1.66
1.68
1.68
+0.60%
24,354
0.45
Jul 21, 2026
1.68
1.72
1.55
1.67
1.67
+2.45%
23,502
0.43
Jul 20, 2026
1.75
1.75
1.63
1.63
1.63
-5.23%
23,956
0.44
Jul 17, 2026
1.65
1.74
1.65
1.72
1.72
+1.78%
14,879
0.27
Jul 16, 2026
1.69
1.80
1.68
1.69
1.69
-5.59%
15,892
0.29
Jul 15, 2026
1.84
1.84
1.76
1.79
1.79
-0.56%
14,806
0.26
Jul 14, 2026
1.72
1.83
1.72
1.80
1.80
+0.56%
17,748
0.31
Jul 13, 2026
1.80
1.82
1.75
1.79
1.79
-2.19%
14,359
0.25
Jul 10, 2026
1.90
1.91
1.81
1.83
1.83
-1.08%
18,276
0.31
Jul 09, 2026
1.95
2.00
1.80
1.85
1.85
-3.65%
33,141
0.54
Jul 08, 2026
1.96
1.97
1.85
1.92
1.92
+0.52%
40,068
0.63
Jul 07, 2026
2.00
2.08
1.88
1.91
1.91
-4.02%
25,010
0.39
Jul 06, 2026
1.99
2.08
1.94
1.99
1.99
0.00%
29,120
0.45
Jul 03, 2026
2.12
2.13
1.93
1.99
1.99
0.00%
0
0.00
Jul 02, 2026
2.12
2.13
1.93
1.99
1.99
-5.69%
52,322
0.81
Jul 01, 2026
2.12
2.27
2.02
2.11
2.11
-3.65%
49,643
0.76
Jun 30, 2026
2.09
2.27
2.02
2.19
2.19
+5.29%
94,774
1.45
Jun 29, 2026
2.01
2.10
1.97
2.08
2.08
+3.48%
22,898
0.34
Jun 26, 2026
2.00
2.10
1.98
2.01
2.01
-0.50%
24,048
0.35
Jun 25, 2026
2.05
2.12
2.01
2.02
2.02
-0.49%
19,538
0.27
Jun 24, 2026
2.15
2.18
1.98
2.03
2.03
-7.73%
25,902
0.33
Jun 23, 2026
1.93
2.22
1.93
2.20
2.20
+11.68%
89,579
1.12
Jun 22, 2026
1.98
2.03
1.95
1.97
1.97
-0.51%
21,348
0.26
Jun 18, 2026
2.09
2.09
1.98
1.98
1.98
0.00%
41,461
0.47
Jun 17, 2026
2.07
2.09
1.93
1.98
1.98
+1.02%
29,057
0.30
Jun 16, 2026
1.91
2.09
1.91
1.96
1.96
-0.51%
38,877
0.38
Jun 15, 2026
1.97
2.09
1.94
1.97
1.97
+0.51%
38,634
0.36
Jun 12, 2026
2.02
2.11
1.96
1.96
1.96
-2.00%
64,340
0.57
Jun 11, 2026
1.90
2.07
1.90
2.00
2.00
+3.63%
27,336
0.21
Jun 10, 2026
2.01
2.01
1.88
1.93
1.93
-0.52%
30,999
0.23
Rows: