Education
About Us
Working with TipRanks
Follow Us
Cardio Diagnostics Holdings (CDIO)
NASDAQ:CDIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.88
5.95
4.30
4.74
4.74
-8.85%
1,336,255
0.35
Mar 02, 2026
5.40
5.48
4.50
5.20
5.20
-20.61%
2,292,795
0.61
Feb 27, 2026
6.33
7.91
5.75
6.55
6.55
+25.48%
19,014,910
5.50
Feb 26, 2026
4.99
5.31
4.08
5.22
5.22
-1.69%
4,872,093
1.44
Feb 25, 2026
3.46
5.50
3.43
5.31
5.31
+60.42%
15,851,070
5.07
Feb 24, 2026
3.45
3.79
2.88
3.31
3.31
+9.97%
12,196,040
4.16
Feb 23, 2026
2.87
3.20
2.75
3.01
3.01
+4.51%
3,333,490
1.16
Feb 20, 2026
3.04
3.48
2.49
2.88
2.88
+28.57%
76,561,970
45.95
Feb 19, 2026
2.64
2.69
2.07
2.24
2.24
+5.16%
22,411,789
17.09
Feb 18, 2026
1.22
2.85
1.21
2.13
2.13
+78.99%
56,767,199
137.96
Feb 17, 2026
1.29
1.29
1.18
1.19
1.19
-6.30%
44,410
0.11
Feb 16, 2026
1.26
1.35
1.23
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.26
1.35
1.23
1.27
1.27
-1.55%
44,566
0.11
Feb 12, 2026
1.36
1.37
1.20
1.29
1.29
-2.27%
68,468
0.17
Feb 11, 2026
1.37
1.48
1.28
1.32
1.32
-1.49%
66,005
0.16
Feb 10, 2026
1.33
1.51
1.24
1.37
1.37
+2.24%
82,083
0.20
Feb 09, 2026
1.39
1.39
1.19
1.34
1.34
+3.88%
88,340
0.22
Feb 06, 2026
1.05
1.39
0.97
1.29
1.29
+22.86%
344,973
0.86
Feb 05, 2026
1.21
1.27
1.05
1.05
1.05
-13.93%
144,923
0.36
Feb 04, 2026
1.39
1.39
1.20
1.22
1.22
-10.29%
74,544
0.19
Feb 03, 2026
1.44
1.47
1.31
1.36
1.36
-6.21%
101,972
0.26
Feb 02, 2026
1.52
1.54
1.43
1.45
1.45
-3.97%
82,843
0.21
Jan 30, 2026
1.57
1.60
1.48
1.51
1.51
-5.63%
90,163
0.23
Jan 29, 2026
1.73
1.76
1.53
1.60
1.60
-10.11%
205,978
0.52
Jan 28, 2026
1.84
1.87
1.71
1.78
1.78
-3.26%
764,331
1.99
Jan 27, 2026
1.81
1.86
1.72
1.84
1.84
+1.66%
50,019
0.13
Jan 26, 2026
1.95
1.96
1.79
1.81
1.81
-6.70%
51,787
0.14
Jan 23, 2026
1.98
2.03
1.91
1.94
1.94
-2.02%
79,356
0.21
Jan 22, 2026
1.85
1.98
1.78
1.98
1.98
+7.61%
105,588
0.28
Jan 21, 2026
1.78
1.87
1.65
1.84
1.84
+5.14%
126,372
0.33
Jan 20, 2026
1.79
1.79
1.68
1.75
1.75
-3.31%
48,891
0.13
Jan 19, 2026
1.75
1.87
1.71
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.75
1.87
1.71
1.81
1.81
+2.84%
85,621
0.23
Jan 15, 2026
1.85
1.86
1.73
1.76
1.76
-3.30%
108,855
0.29
Jan 14, 2026
1.77
1.85
1.64
1.82
1.82
-0.55%
177,600
0.47
Jan 13, 2026
1.94
1.98
1.80
1.83
1.83
-5.67%
191,294
0.51
Jan 12, 2026
1.98
2.00
1.74
1.94
1.94
-5.37%
341,004
0.92
Jan 09, 2026
2.35
2.35
1.93
2.05
2.05
-14.58%
449,377
1.24
Jan 08, 2026
2.63
2.66
2.24
2.40
2.40
-13.98%
645,635
1.82
Jan 07, 2026
3.24
3.24
2.75
2.79
2.79
-5.58%
20,300,570
628.47
Jan 06, 2026
3.19
3.19
2.78
2.96
2.96
-0.84%
18,723
0.58
Jan 05, 2026
2.85
3.05
2.85
2.98
2.98
+4.93%
22,934
0.69
Jan 02, 2026
2.79
2.86
2.74
2.84
2.84
+4.80%
11,068
0.31
Dec 31, 2025
3.07
3.07
2.64
2.71
2.71
-14.78%
54,127
1.52
Dec 30, 2025
3.18
3.19
2.81
3.18
3.18
+1.27%
40,527
1.14
Dec 29, 2025
3.21
3.43
3.01
3.14
3.14
-5.71%
34,898
0.98
Dec 26, 2025
3.51
3.51
3.26
3.33
3.33
-2.63%
8,138
0.23
Dec 24, 2025
3.30
3.53
3.24
3.42
3.42
+1.79%
10,331
0.29
Dec 23, 2025
3.45
3.48
3.32
3.36
3.36
-4.00%
16,218
0.44
Dec 22, 2025
3.25
3.70
3.15
3.50
3.50
+8.36%
117,410
3.26
Rows: