tiprankstipranks
CDL Hospitality Trusts (CDHSF)
OTHER OTC:CDHSF
US Market
CDHSF
CDL Hospitality Trusts
RESEARCH TOOLSreports

CDL Hospitality Trusts (CDHSF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Apr 09, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Apr 08, 2026
0.65
0.69
0.61
0.65
0.65
+2.37%
0
0.00
Apr 07, 2026
0.63
0.71
0.56
0.63
0.63
+0.32%
0
0.00
Apr 06, 2026
0.63
0.67
0.59
0.63
0.63
-0.63%
0
0.00
Apr 03, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.68
0.60
0.64
0.64
-0.63%
0
0.00
Mar 31, 2026
0.64
0.68
0.60
0.64
0.64
+2.40%
0
0.00
Mar 30, 2026
0.63
0.67
0.59
0.63
0.63
-0.79%
0
0.00
Mar 27, 2026
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Mar 26, 2026
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
Mar 25, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Mar 24, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Mar 23, 2026
0.63
0.67
0.59
0.63
0.63
-0.32%
0
0.00
Mar 20, 2026
0.63
0.67
0.59
0.63
0.63
-0.63%
0
0.00
Mar 19, 2026
0.63
0.67
0.59
0.63
0.63
-1.10%
0
0.00
Mar 18, 2026
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Mar 17, 2026
0.64
0.68
0.60
0.64
0.64
+1.75%
0
0.00
Mar 16, 2026
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
Mar 13, 2026
0.63
0.67
0.59
0.63
0.63
-0.95%
0
0.00
Mar 12, 2026
0.63
0.67
0.59
0.63
0.63
-0.94%
0
0.00
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
+3.56%
2,000
17.50
Mar 10, 2026
0.62
0.64
0.60
0.62
0.62
+0.32%
0
0.00
Mar 09, 2026
0.62
0.64
0.59
0.62
0.62
-4.05%
0
0.00
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
6,000
315.00
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
+0.78%
0
0.00
Mar 04, 2026
0.65
0.69
0.61
0.65
0.65
-1.07%
0
0.00
Mar 03, 2026
0.65
0.69
0.61
0.65
0.65
-0.76%
0
0.00
Mar 02, 2026
0.66
0.70
0.62
0.66
0.66
-3.67%
0
0.00
Feb 27, 2026
0.68
0.72
0.64
0.68
0.68
-1.16%
0
0.00
Feb 26, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 25, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 24, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 23, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
0
0.00
Feb 20, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Feb 19, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.68
-0.29%
0
0.00
Feb 17, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
Feb 16, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Feb 12, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Feb 11, 2026
0.68
0.72
0.64
0.68
0.68
+0.89%
0
0.00
Feb 10, 2026
0.68
0.72
0.64
0.68
0.68
+1.19%
0
0.00
Feb 09, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Feb 06, 2026
0.67
0.71
0.63
0.67
0.67
+0.60%
0
0.00
Feb 05, 2026
0.69
0.73
0.65
0.69
0.67
+0.45%
0
0.00
Feb 04, 2026
0.69
0.73
0.65
0.69
0.67
+0.30%
0
0.00
Feb 03, 2026
0.69
0.73
0.65
0.69
0.67
+0.30%
0
0.00
Feb 02, 2026
0.69
0.73
0.65
0.69
0.66
+0.45%
0
0.00
Rows:
50