Education
About Us
Working with TipRanks
Follow Us
CDL Hospitality Trusts (CDHSF)
OTHER OTC:CDHSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.66
0.70
0.62
0.66
0.66
-3.67%
0
0.00
Feb 27, 2026
0.68
0.72
0.64
0.68
0.68
-1.16%
0
0.00
Feb 26, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 25, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 24, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 23, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
0
0.00
Feb 20, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Feb 19, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.68
-0.29%
0
0.00
Feb 17, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
Feb 16, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Feb 12, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Feb 11, 2026
0.68
0.72
0.64
0.68
0.68
+0.89%
0
0.00
Feb 10, 2026
0.68
0.72
0.64
0.68
0.68
+1.19%
0
0.00
Feb 09, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Feb 06, 2026
0.67
0.71
0.63
0.67
0.67
+0.60%
0
0.00
Feb 05, 2026
0.69
0.73
0.65
0.69
0.67
+0.45%
0
0.00
Feb 04, 2026
0.69
0.73
0.65
0.69
0.67
+0.30%
0
0.00
Feb 03, 2026
0.69
0.73
0.65
0.69
0.67
+0.30%
0
0.00
Feb 02, 2026
0.69
0.73
0.65
0.69
0.66
+0.45%
0
0.00
Jan 30, 2026
0.68
0.72
0.64
0.68
0.66
+2.01%
0
0.00
Jan 29, 2026
0.67
0.71
0.63
0.67
0.65
-0.31%
0
0.00
Jan 28, 2026
0.67
0.71
0.63
0.67
0.65
-1.37%
0
0.00
Jan 27, 2026
0.68
0.72
0.64
0.68
0.66
+0.77%
0
0.00
Jan 26, 2026
0.68
0.72
0.64
0.68
0.65
+0.77%
0
0.00
Jan 23, 2026
0.67
0.71
0.63
0.67
0.65
+1.25%
0
0.00
Jan 22, 2026
0.66
0.70
0.62
0.66
0.64
+0.31%
0
0.00
Jan 21, 2026
0.66
0.70
0.62
0.66
0.64
-0.62%
0
0.00
Jan 20, 2026
0.66
0.70
0.62
0.66
0.64
+0.31%
0
0.00
Jan 19, 2026
0.66
0.70
0.62
0.66
0.64
0.00%
0
0.00
Jan 16, 2026
0.66
0.70
0.62
0.66
0.64
-1.84%
0
0.00
Jan 15, 2026
0.67
0.67
0.67
0.67
0.65
+1.24%
1,200
∞
Jan 14, 2026
0.67
0.71
0.63
0.67
0.64
0.00%
0
-
Jan 13, 2026
0.67
0.71
0.63
0.67
0.64
+0.31%
0
-
Jan 12, 2026
0.66
0.70
0.62
0.66
0.64
+2.07%
0
-
Jan 09, 2026
0.65
0.69
0.61
0.65
0.63
-0.16%
0
-
Jan 08, 2026
0.65
0.69
0.61
0.65
0.63
-0.32%
0
-
Jan 07, 2026
0.65
0.69
0.61
0.65
0.63
-0.16%
0
-
Jan 06, 2026
0.65
0.69
0.61
0.65
0.63
+0.80%
0
-
Jan 05, 2026
0.65
0.69
0.61
0.65
0.63
+0.32%
0
-
Jan 02, 2026
0.65
0.69
0.61
0.65
0.63
0.00%
0
-
Jan 01, 2026
0.65
0.69
0.61
0.65
0.63
0.00%
0
-
Dec 31, 2025
0.65
0.69
0.61
0.65
0.63
+0.48%
0
-
Dec 30, 2025
0.64
0.68
0.60
0.64
0.62
0.00%
0
-
Dec 29, 2025
0.64
0.68
0.60
0.64
0.62
+0.48%
0
-
Dec 26, 2025
0.64
0.68
0.60
0.64
0.62
0.00%
0
-
Dec 25, 2025
0.64
0.68
0.60
0.64
0.62
0.00%
0
-
Dec 24, 2025
0.64
0.68
0.60
0.64
0.62
+0.81%
0
-
Dec 23, 2025
0.64
0.68
0.60
0.64
0.62
+0.16%
0
-
Rows: