Headwater Exploration (CDDRF)
OTHER OTC:CDDRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.49
8.69
8.46
8.61
8.61
-6.11%
44,129
0.66
Apr 07, 2026
9.27
9.27
9.06
9.17
9.17
+1.33%
21,229
0.31
Apr 06, 2026
8.62
9.05
8.62
9.05
9.05
+1.12%
49,999
0.73
Apr 03, 2026
8.88
9.00
8.88
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.88
9.00
8.88
8.95
8.95
+3.83%
33,340
0.48
Apr 01, 2026
9.19
9.19
8.62
8.62
8.62
-6.20%
95,008
1.38
Mar 31, 2026
9.26
9.49
9.03
9.19
9.19
-0.54%
52,593
0.77
Mar 30, 2026
9.60
9.66
9.32
9.32
9.24
-1.80%
29,100
0.43
Mar 27, 2026
9.31
9.55
9.31
9.49
9.41
+3.49%
62,515
0.93
Mar 26, 2026
9.24
9.35
9.17
9.17
9.09
-0.86%
88,328
1.33
Mar 25, 2026
9.29
9.29
9.19
9.25
9.17
-0.85%
44,134
0.67
Mar 24, 2026
9.53
9.57
9.29
9.33
9.25
+0.11%
123,483
1.93
Mar 23, 2026
9.08
9.32
8.60
9.32
9.24
-0.22%
529,999
9.50
Mar 20, 2026
9.45
9.47
9.29
9.34
9.26
-0.32%
544,000
11.27
Mar 19, 2026
9.21
9.43
9.16
9.37
9.29
+2.74%
10,613
0.22
Mar 18, 2026
9.21
9.21
9.08
9.12
9.04
-1.49%
155,863
3.26
Mar 17, 2026
9.19
9.31
9.19
9.26
9.18
+0.31%
108,794
2.29
Mar 16, 2026
9.07
9.23
9.07
9.23
9.15
0.00%
128,955
2.77
Mar 13, 2026
9.33
9.33
9.07
9.23
9.15
-1.92%
53,495
1.14
Mar 12, 2026
9.47
9.47
9.39
9.41
9.33
-1.28%
259,514
6.02
Mar 11, 2026
9.40
9.57
9.40
9.53
9.45
+0.98%
17,790
0.41
Mar 10, 2026
9.01
9.44
9.01
9.44
9.36
+4.53%
83,694
1.94
Mar 09, 2026
9.03
9.12
8.91
9.03
8.95
-0.41%
52,503
1.23
Mar 06, 2026
9.15
9.18
9.07
9.07
8.99
-0.49%
176,382
4.38
Mar 05, 2026
9.21
9.21
9.11
9.11
9.03
-0.64%
10,372
0.26
Mar 04, 2026
9.15
9.21
9.10
9.17
9.09
+0.89%
17,131
0.41
Mar 03, 2026
9.30
9.30
9.01
9.09
9.01
-2.68%
43,531
1.02
Mar 02, 2026
9.68
9.68
9.28
9.34
9.26
+0.64%
49,102
1.16
Feb 27, 2026
9.11
9.28
9.10
9.28
9.20
+4.04%
16,712
0.38
Feb 26, 2026
8.90
8.92
8.90
8.92
8.84
+2.29%
89,704
2.11
Feb 25, 2026
8.83
8.83
8.70
8.72
8.65
-1.15%
17,246
0.40
Feb 24, 2026
8.83
8.85
8.82
8.82
8.75
-0.13%
51,921
1.23
Feb 23, 2026
8.88
8.88
8.83
8.83
8.76
+1.41%
79,831
1.91
Feb 20, 2026
8.72
8.76
8.71
8.71
8.64
-0.68%
42,591
1.01
Feb 19, 2026
8.83
8.83
8.74
8.77
8.70
+2.09%
53,214
1.27
Feb 18, 2026
8.58
8.59
8.54
8.59
8.52
-0.12%
16,225
0.39
Feb 17, 2026
8.60
8.60
8.60
8.60
8.53
+1.42%
40,827
0.98
Feb 16, 2026
8.24
8.50
8.24
8.48
8.41
0.00%
0
0.00
Feb 13, 2026
8.24
8.50
8.24
8.48
8.41
+1.44%
30,914
0.68
Feb 12, 2026
8.59
8.59
8.36
8.36
8.29
-3.12%
28,972
0.62
Feb 11, 2026
8.63
8.63
8.63
8.63
8.56
-0.68%
66,792
1.47
Feb 10, 2026
8.68
8.72
8.68
8.69
8.62
+0.69%
19,876
0.44
Feb 09, 2026
8.40
8.63
8.40
8.63
8.56
+2.37%
54,728
1.20
Feb 06, 2026
8.11
8.46
8.10
8.43
8.36
+3.57%
90,805
2.04
Feb 05, 2026
8.34
8.34
8.08
8.14
8.07
-2.76%
37,784
0.85
Feb 04, 2026
8.37
8.38
8.36
8.37
8.30
+2.18%
0
0.00
Feb 03, 2026
8.23
8.23
8.19
8.19
8.12
+2.40%
31,456
0.70
Feb 02, 2026
8.01
8.01
7.93
8.00
7.93
-1.60%
9,017
0.20
Jan 30, 2026
8.30
8.52
8.08
8.13
8.06
-3.09%
29,000
0.65
Jan 29, 2026
8.48
8.50
8.39
8.39
8.32
+1.20%
11,133
0.24
Rows: