Education
About Us
Working with TipRanks
Follow Us
Headwater Exploration (CDDRF)
OTHER OTC:CDDRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.15
9.21
9.10
9.17
9.17
+0.88%
17,131
0.41
Mar 03, 2026
9.30
9.30
9.01
9.09
9.09
-2.68%
43,531
1.02
Mar 02, 2026
9.68
9.68
9.28
9.34
9.34
+0.65%
49,102
1.16
Feb 27, 2026
9.11
9.28
9.10
9.28
9.28
+4.04%
16,712
0.38
Feb 26, 2026
8.90
8.92
8.90
8.92
8.92
+2.29%
89,704
2.11
Feb 25, 2026
8.83
8.83
8.70
8.72
8.72
-1.16%
17,246
0.40
Feb 24, 2026
8.83
8.85
8.82
8.82
8.82
-0.12%
51,921
1.23
Feb 23, 2026
8.88
8.88
8.83
8.83
8.83
+1.41%
79,831
1.91
Feb 20, 2026
8.72
8.76
8.71
8.71
8.71
-0.68%
42,591
1.01
Feb 19, 2026
8.83
8.83
8.74
8.77
8.77
+2.10%
53,214
1.27
Feb 18, 2026
8.58
8.59
8.54
8.59
8.59
-0.12%
16,225
0.39
Feb 17, 2026
8.60
8.60
8.60
8.60
8.60
+1.42%
40,827
0.98
Feb 16, 2026
8.24
8.50
8.24
8.48
8.48
0.00%
0
0.00
Feb 13, 2026
8.24
8.50
8.24
8.48
8.48
+1.44%
30,914
0.68
Feb 12, 2026
8.59
8.59
8.36
8.36
8.36
-3.13%
28,972
0.62
Feb 11, 2026
8.63
8.63
8.63
8.63
8.63
0.00%
66,792
1.47
Feb 10, 2026
8.68
8.72
8.68
8.69
8.69
+0.68%
19,876
0.44
Feb 09, 2026
8.40
8.63
8.40
8.63
8.63
+2.37%
54,728
1.20
Feb 06, 2026
8.11
8.46
8.10
8.43
8.43
+3.56%
90,805
2.04
Feb 05, 2026
8.34
8.34
8.08
8.14
8.14
-2.75%
37,784
0.85
Feb 04, 2026
8.37
8.38
8.36
8.37
8.37
+2.17%
0
0.00
Feb 03, 2026
8.23
8.23
8.19
8.19
8.19
+2.40%
31,456
0.70
Feb 02, 2026
8.01
8.01
7.93
8.00
8.00
-1.60%
9,017
0.20
Jan 30, 2026
8.30
8.52
8.08
8.13
8.13
-3.10%
29,000
0.65
Jan 29, 2026
8.48
8.50
8.39
8.39
8.39
+1.21%
11,133
0.24
Jan 28, 2026
8.34
8.34
8.27
8.29
8.29
0.00%
23,458
0.50
Jan 27, 2026
8.15
8.29
8.15
8.29
8.29
+3.78%
51,165
1.10
Jan 26, 2026
7.98
7.99
7.84
7.99
7.99
+0.99%
93,309
2.07
Jan 23, 2026
7.84
7.91
7.84
7.91
7.91
+2.12%
4,750
0.11
Jan 22, 2026
7.73
7.77
7.71
7.75
7.75
-0.69%
24,666
0.55
Jan 21, 2026
7.77
7.85
7.71
7.80
7.80
+3.41%
83,535
1.92
Jan 20, 2026
7.60
7.66
7.54
7.54
7.54
+1.38%
40,730
0.95
Jan 19, 2026
7.42
7.59
7.40
7.44
7.44
0.00%
0
0.00
Jan 16, 2026
7.42
7.59
7.40
7.44
7.44
+3.62%
48,286
1.14
Jan 15, 2026
7.10
7.19
7.10
7.18
7.18
-0.25%
28,651
0.68
Jan 14, 2026
7.20
7.20
7.20
7.20
7.20
+1.82%
18,685
0.45
Jan 13, 2026
7.04
7.08
7.02
7.07
7.07
+4.26%
48,495
1.19
Jan 12, 2026
6.86
6.86
6.74
6.78
6.78
0.00%
63,949
1.60
Jan 09, 2026
6.70
6.78
6.69
6.78
6.78
+2.42%
53,867
1.37
Jan 08, 2026
6.47
6.62
6.47
6.62
6.62
+3.70%
70,185
1.84
Jan 07, 2026
6.63
6.63
6.38
6.38
6.38
-4.07%
75,204
1.78
Jan 06, 2026
6.63
6.66
6.63
6.66
6.66
+0.99%
53,114
1.28
Jan 05, 2026
6.95
6.95
6.45
6.59
6.59
-5.04%
65,864
1.63
Jan 02, 2026
6.81
6.94
6.81
6.94
6.94
+1.09%
42,922
1.06
Jan 01, 2026
6.88
6.88
6.87
6.87
6.87
0.00%
0
0.00
Dec 31, 2025
6.88
6.88
6.87
6.87
6.87
-1.22%
17,303
0.36
Dec 30, 2025
6.96
6.96
6.95
6.95
6.95
+0.94%
25,311
0.52
Dec 29, 2025
6.91
6.92
6.89
6.89
6.89
+2.91%
38,122
0.79
Dec 26, 2025
7.18
7.18
6.69
6.69
6.69
-2.90%
1,078
0.02
Dec 25, 2025
6.87
6.89
6.84
6.89
6.89
0.00%
0
0.00
Rows: