Education
About Us
Working with TipRanks
Follow Us
Headwater Exploration (CDDRF)
OTHER OTC:CDDRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.75
6.88
6.74
6.87
6.87
+2.35%
70,717
1.42
Dec 22, 2025
6.37
6.72
6.37
6.71
6.71
+1.34%
41,711
0.84
Dec 19, 2025
6.63
6.63
6.62
6.62
6.62
+0.47%
98,775
2.02
Dec 18, 2025
6.59
6.59
6.59
6.59
6.59
+1.38%
90,090
1.89
Dec 17, 2025
6.38
6.50
6.37
6.50
6.50
+2.52%
60,233
1.28
Dec 16, 2025
6.41
6.41
6.34
6.34
6.34
-3.50%
72,822
1.55
Dec 15, 2025
6.56
6.57
6.56
6.57
6.57
-0.61%
26,595
0.57
Dec 12, 2025
6.61
6.61
6.61
6.61
6.61
+0.27%
22,034
0.47
Dec 11, 2025
6.75
6.75
6.55
6.59
6.59
-1.64%
78,023
1.72
Dec 10, 2025
6.60
6.70
6.56
6.70
6.70
+1.18%
25,040
0.55
Dec 09, 2025
6.72
6.72
6.61
6.62
6.62
-2.16%
28,095
0.61
Dec 08, 2025
6.86
6.86
6.70
6.77
6.77
-1.17%
33,661
0.73
Dec 05, 2025
6.98
6.98
6.85
6.85
6.85
-0.39%
73,599
1.64
Dec 04, 2025
6.91
6.95
6.88
6.88
6.88
+3.26%
119,308
2.75
Dec 03, 2025
6.50
6.76
6.49
6.66
6.66
+3.42%
28,243
0.65
Dec 02, 2025
6.50
6.50
6.44
6.44
6.44
+0.16%
87,775
2.05
Dec 01, 2025
6.44
6.45
6.43
6.43
6.43
+0.63%
26,736
0.62
Nov 28, 2025
6.34
6.39
6.34
6.39
6.39
+2.08%
42,142
0.98
Nov 26, 2025
6.28
6.28
6.24
6.26
6.26
+1.13%
61,898
1.48
Nov 25, 2025
6.12
6.19
6.12
6.19
6.19
-1.12%
63,707
1.54
Nov 24, 2025
6.26
6.26
6.26
6.26
6.26
+1.82%
34,522
0.75
Nov 21, 2025
6.15
6.15
6.15
6.15
6.15
-1.19%
4,200
0.09
Nov 20, 2025
6.35
6.41
6.22
6.22
6.22
-0.83%
42,345
0.88
Nov 19, 2025
6.12
6.29
6.12
6.27
6.27
+2.85%
149,269
3.20
Nov 18, 2025
5.96
6.10
5.92
6.10
6.10
+3.92%
114,097
2.54
Nov 17, 2025
5.89
5.89
5.87
5.87
5.87
+1.38%
89,644
2.05
Nov 14, 2025
5.63
5.79
5.63
5.79
5.79
+0.91%
4,774
0.11
Nov 13, 2025
5.80
5.80
5.74
5.74
5.74
-0.03%
25,775
0.58
Nov 12, 2025
5.43
5.77
5.43
5.74
5.74
0.00%
73,166
1.68
Nov 11, 2025
5.73
5.75
5.73
5.74
5.74
+0.65%
7,794
0.18
Nov 10, 2025
5.59
5.70
5.58
5.70
5.70
+2.02%
47,430
1.09
Nov 07, 2025
5.42
5.59
5.42
5.59
5.59
+6.42%
57,264
1.33
Nov 06, 2025
5.25
5.25
5.25
5.25
5.25
-1.17%
7,750
0.18
Nov 05, 2025
5.32
5.34
5.29
5.32
5.32
+2.21%
0
0.00
Nov 04, 2025
5.23
5.23
5.17
5.20
5.20
-1.50%
25,901
0.57
Nov 03, 2025
5.25
5.28
5.25
5.28
5.28
+0.98%
71,448
1.59
Oct 31, 2025
5.18
5.25
5.18
5.23
5.23
-2.72%
111,886
2.59
Oct 30, 2025
5.37
5.37
5.37
5.37
5.37
+3.11%
974
0.02
Oct 29, 2025
5.19
5.21
5.19
5.21
5.21
+0.23%
6,550
0.15
Oct 28, 2025
5.20
5.20
5.20
5.20
5.20
-0.19%
180
<0.01
Oct 27, 2025
5.20
5.21
5.18
5.21
5.21
-0.50%
10,896
0.24
Oct 24, 2025
5.24
5.26
5.24
5.24
5.24
-0.65%
3,810
0.08
Oct 23, 2025
4.96
5.28
4.96
5.27
5.27
+3.50%
512
0.01
Oct 22, 2025
5.08
5.09
5.07
5.09
5.09
+2.25%
1,850
0.04
Oct 21, 2025
4.89
4.98
4.84
4.98
4.98
-0.30%
6,166
0.12
Oct 20, 2025
5.00
5.00
4.95
5.00
5.00
+0.71%
3,172
0.06
Oct 17, 2025
4.98
4.98
4.94
4.96
4.96
-0.28%
2,378
0.05
Oct 16, 2025
5.03
5.03
4.97
4.97
4.97
-2.81%
4,140
0.08
Oct 15, 2025
5.16
5.16
5.12
5.12
5.12
+0.71%
1,981
0.04
Oct 14, 2025
5.10
5.14
5.08
5.08
5.08
-7.26%
6,006
0.11
Rows: