Headwater Exploration (CDDRF)
OTHER OTC:CDDRF
Want to see CDDRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
9.25
9.38
9.09
9.37
9.37
0.00%
98,283
1.33
May 06, 2026
9.51
9.59
9.36
9.37
9.37
-4.49%
12,482
0.17
May 05, 2026
8.58
9.81
8.58
9.81
9.81
+0.72%
24,629
0.33
May 04, 2026
9.98
9.98
9.74
9.74
9.74
-1.72%
14,967
0.20
May 01, 2026
10.05
10.09
9.75
9.91
9.91
0.00%
35,726
0.48
Apr 30, 2026
9.82
9.91
9.74
9.91
9.91
+1.98%
30,917
0.41
Apr 29, 2026
9.85
9.86
9.72
9.72
9.72
+0.61%
127,369
1.74
Apr 28, 2026
9.75
9.83
9.66
9.66
9.66
-0.32%
16,061
0.22
Apr 27, 2026
9.46
9.71
9.46
9.69
9.69
+3.64%
76,964
1.06
Apr 24, 2026
9.20
9.35
9.11
9.35
9.35
+2.07%
82,431
1.15
Apr 23, 2026
9.10
9.17
9.02
9.16
9.16
+1.78%
11,185
0.15
Apr 22, 2026
8.82
9.00
8.82
9.00
9.00
+4.05%
43,303
0.60
Apr 21, 2026
8.65
8.65
8.65
8.65
8.65
+0.93%
41,981
0.58
Apr 20, 2026
9.00
9.00
8.47
8.57
8.57
+1.54%
36,865
0.51
Apr 17, 2026
8.49
8.54
8.18
8.44
8.44
-4.41%
138,778
1.94
Apr 16, 2026
8.96
8.96
8.83
8.83
8.83
-0.01%
52,127
0.74
Apr 15, 2026
8.56
8.90
8.56
8.83
8.83
-0.45%
142,447
2.06
Apr 14, 2026
8.80
8.87
8.80
8.87
8.87
+0.11%
50,276
0.73
Apr 13, 2026
8.91
8.98
8.86
8.86
8.86
+1.61%
113,492
1.69
Apr 10, 2026
8.51
8.74
8.51
8.72
8.72
+2.18%
51,140
0.76
Apr 09, 2026
8.95
8.95
8.45
8.53
8.53
-0.88%
61,829
0.92
Apr 08, 2026
8.49
8.69
8.46
8.61
8.61
-6.11%
44,129
0.66
Apr 07, 2026
9.27
9.27
9.06
9.17
9.17
+1.33%
21,229
0.31
Apr 06, 2026
8.62
9.05
8.62
9.05
9.05
+1.12%
49,999
0.73
Apr 03, 2026
8.88
9.00
8.88
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.88
9.00
8.88
8.95
8.95
+3.83%
33,340
0.48
Apr 01, 2026
9.19
9.19
8.62
8.62
8.62
-6.20%
95,008
1.38
Mar 31, 2026
9.26
9.49
9.03
9.19
9.19
-0.54%
52,593
0.77
Mar 30, 2026
9.60
9.66
9.32
9.32
9.24
-1.80%
29,100
0.43
Mar 27, 2026
9.31
9.55
9.31
9.49
9.41
+3.49%
62,515
0.93
Mar 26, 2026
9.24
9.35
9.17
9.17
9.09
-0.86%
88,328
1.33
Mar 25, 2026
9.29
9.29
9.19
9.25
9.17
-0.85%
44,134
0.67
Mar 24, 2026
9.53
9.57
9.29
9.33
9.25
+0.11%
123,483
1.93
Mar 23, 2026
9.08
9.32
8.60
9.32
9.24
-0.22%
529,999
9.50
Mar 20, 2026
9.45
9.47
9.29
9.34
9.26
-0.32%
544,000
11.27
Mar 19, 2026
9.21
9.43
9.16
9.37
9.29
+2.74%
10,613
0.22
Mar 18, 2026
9.21
9.21
9.08
9.12
9.04
-1.49%
155,863
3.26
Mar 17, 2026
9.19
9.31
9.19
9.26
9.18
+0.31%
108,794
2.29
Mar 16, 2026
9.07
9.23
9.07
9.23
9.15
0.00%
128,955
2.77
Mar 13, 2026
9.33
9.33
9.07
9.23
9.15
-1.92%
53,495
1.14
Mar 12, 2026
9.47
9.47
9.39
9.41
9.33
-1.28%
259,514
6.02
Mar 11, 2026
9.40
9.57
9.40
9.53
9.45
+0.98%
17,790
0.41
Mar 10, 2026
9.01
9.44
9.01
9.44
9.36
+4.53%
83,694
1.94
Mar 09, 2026
9.03
9.12
8.91
9.03
8.95
-0.41%
52,503
1.23
Mar 06, 2026
9.15
9.18
9.07
9.07
8.99
-0.49%
176,382
4.38
Mar 05, 2026
9.21
9.21
9.11
9.11
9.03
-0.64%
10,372
0.26
Mar 04, 2026
9.15
9.21
9.10
9.17
9.09
+0.89%
17,131
0.41
Mar 03, 2026
9.30
9.30
9.01
9.09
9.01
-2.68%
43,531
1.02
Mar 02, 2026
9.68
9.68
9.28
9.34
9.26
+0.64%
49,102
1.16
Feb 27, 2026
9.11
9.28
9.10
9.28
9.20
+4.04%
16,712
0.38
Rows: