Headwater Exploration (CDDRF)
OTHER OTC:CDDRF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.00
9.03
8.99
9.00
9.00
-1.62%
16,338
0.21
May 28, 2026
9.01
9.15
9.00
9.15
9.15
+3.95%
110,072
1.42
May 27, 2026
8.69
8.80
8.69
8.80
8.80
-1.90%
37,185
0.47
May 26, 2026
9.10
9.11
8.97
8.97
8.97
-4.27%
80,939
1.05
May 22, 2026
8.75
9.40
8.75
9.37
9.37
-0.21%
70,614
0.92
May 21, 2026
9.45
9.68
9.39
9.39
9.39
-2.69%
109,565
1.43
May 20, 2026
9.93
9.93
9.65
9.65
9.65
-2.13%
65,616
0.86
May 19, 2026
9.75
9.89
9.70
9.86
9.86
+2.18%
70,557
0.93
May 18, 2026
9.85
9.86
8.46
9.65
9.65
-0.04%
16,242
0.21
May 15, 2026
9.47
9.65
9.47
9.65
9.65
+2.81%
82,078
1.09
May 14, 2026
9.32
9.43
9.32
9.39
9.39
-0.21%
57,617
0.77
May 13, 2026
9.72
9.72
9.41
9.41
9.41
-0.65%
3,265
0.04
May 12, 2026
9.48
9.48
9.40
9.47
9.47
+0.66%
38,441
0.51
May 11, 2026
9.20
9.48
9.20
9.41
9.41
+2.28%
76,120
1.02
May 08, 2026
9.39
9.39
9.20
9.20
9.20
-1.81%
13,549
0.18
May 07, 2026
9.25
9.38
9.09
9.37
9.37
0.00%
98,283
1.33
May 06, 2026
9.51
9.59
9.36
9.37
9.37
-4.49%
12,482
0.17
May 05, 2026
8.58
9.81
8.58
9.81
9.81
+0.72%
24,629
0.33
May 04, 2026
9.98
9.98
9.74
9.74
9.74
-1.72%
14,967
0.20
May 01, 2026
10.05
10.09
9.75
9.91
9.91
0.00%
35,726
0.48
Apr 30, 2026
9.82
9.91
9.74
9.91
9.91
+1.98%
30,917
0.41
Apr 29, 2026
9.85
9.86
9.72
9.72
9.72
+0.61%
127,369
1.74
Apr 28, 2026
9.75
9.83
9.66
9.66
9.66
-0.32%
16,061
0.22
Apr 27, 2026
9.46
9.71
9.46
9.69
9.69
+3.64%
76,964
1.06
Apr 24, 2026
9.20
9.35
9.11
9.35
9.35
+2.07%
82,431
1.15
Apr 23, 2026
9.10
9.17
9.02
9.16
9.16
+1.78%
11,185
0.15
Apr 22, 2026
8.82
9.00
8.82
9.00
9.00
+4.05%
43,303
0.60
Apr 21, 2026
8.65
8.65
8.65
8.65
8.65
+0.93%
41,981
0.58
Apr 20, 2026
9.00
9.00
8.47
8.57
8.57
+1.54%
36,865
0.51
Apr 17, 2026
8.49
8.54
8.18
8.44
8.44
-4.41%
138,778
1.94
Apr 16, 2026
8.96
8.96
8.83
8.83
8.83
-0.01%
52,127
0.74
Apr 15, 2026
8.56
8.90
8.56
8.83
8.83
-0.45%
142,447
2.06
Apr 14, 2026
8.80
8.87
8.80
8.87
8.87
+0.11%
50,276
0.73
Apr 13, 2026
8.91
8.98
8.86
8.86
8.86
+1.61%
113,492
1.69
Apr 10, 2026
8.51
8.74
8.51
8.72
8.72
+2.18%
51,140
0.76
Apr 09, 2026
8.95
8.95
8.45
8.53
8.53
-0.88%
61,829
0.92
Apr 08, 2026
8.49
8.69
8.46
8.61
8.61
-6.11%
44,129
0.66
Apr 07, 2026
9.27
9.27
9.06
9.17
9.17
+1.33%
21,229
0.31
Apr 06, 2026
8.62
9.05
8.62
9.05
9.05
+1.12%
49,999
0.73
Apr 03, 2026
8.88
9.00
8.88
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.88
9.00
8.88
8.95
8.95
+3.83%
33,340
0.48
Apr 01, 2026
9.19
9.19
8.62
8.62
8.62
-6.20%
95,008
1.38
Mar 31, 2026
9.26
9.49
9.03
9.19
9.19
-0.54%
52,593
0.77
Mar 30, 2026
9.60
9.66
9.32
9.32
9.24
-1.80%
29,100
0.43
Mar 27, 2026
9.31
9.55
9.31
9.49
9.41
+3.49%
62,515
0.93
Mar 26, 2026
9.24
9.35
9.17
9.17
9.09
-0.86%
88,328
1.33
Mar 25, 2026
9.29
9.29
9.19
9.25
9.17
-0.85%
44,134
0.67
Mar 24, 2026
9.53
9.57
9.29
9.33
9.25
+0.11%
123,483
1.93
Mar 23, 2026
9.08
9.32
8.60
9.32
9.24
-0.22%
529,999
9.50
Mar 20, 2026
9.45
9.47
9.29
9.34
9.26
-0.32%
544,000
11.27
Rows: