tiprankstipranks
Churchill Capital Corp. XI Class A (CCXI)
NASDAQ:CCXI
US Market
CCXI
Churchill Capital Corp. XI Class A
RESEARCH TOOLSreports
Want to see CCXI full AI Analyst Report?

Churchill Capital Corp. XI Class A (CCXI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.27
10.28
10.25
10.25
10.25
-0.25%
5,248
0.29
May 21, 2026
10.28
10.28
10.27
10.28
10.28
+0.06%
6,055
0.34
May 20, 2026
10.30
10.30
10.20
10.27
10.27
+0.20%
6,793
0.38
May 19, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
1,505
0.08
May 18, 2026
10.24
10.28
10.20
10.24
10.24
-0.39%
0
0.00
May 15, 2026
10.28
10.28
10.28
10.28
10.28
+0.39%
1,156
0.06
May 14, 2026
10.14
10.24
10.14
10.24
10.24
0.00%
6,428
0.36
May 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
119
<0.01
May 12, 2026
10.22
10.24
10.20
10.22
10.22
-0.20%
0
0.00
May 11, 2026
10.22
10.25
10.21
10.24
10.24
+0.39%
25,370
1.43
May 08, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
219
0.01
May 07, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
251
0.01
May 06, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
1,085
―
May 05, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
―
May 04, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
―
May 01, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
―
Apr 30, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
―
Apr 29, 2026
10.25
10.25
10.22
10.22
10.22
-0.20%
11,286
―
Apr 28, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
112,269
―
Apr 27, 2026
10.22
10.25
10.22
10.24
10.24
-0.10%
540
―
Apr 24, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
10,247
―
Apr 23, 2026
10.25
10.26
10.25
10.25
10.25
+0.49%
19,225
―
Apr 22, 2026
10.20
10.20
10.20
10.20
10.20
-0.87%
310,048
―
Apr 21, 2026
10.18
10.30
10.18
10.29
10.29
+1.03%
29,935
―
Apr 20, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
1,029
―
Apr 17, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
167
―
Apr 16, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
908
―
Apr 15, 2026
10.16
10.19
10.16
10.19
10.19
0.00%
2,224
―
Apr 14, 2026
10.18
10.19
10.18
10.19
10.19
+0.10%
362
―
Apr 13, 2026
10.18
10.22
10.17
10.18
10.18
-0.20%
1,551
―
Apr 10, 2026
10.20
10.20
10.20
10.20
10.20
<+0.01%
1,425
―
Apr 09, 2026
10.23
10.23
10.20
10.20
10.20
+0.19%
845
―
Apr 08, 2026
10.20
10.23
10.18
10.18
10.18
-0.20%
100,412
―
Apr 07, 2026
11.00
11.00
10.20
10.20
10.20
0.00%
1,394
―
Apr 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2,057
―
Apr 03, 2026
10.15
10.20
10.14
10.20
10.20
0.00%
0
―
Apr 02, 2026
10.15
10.20
10.14
10.20
10.20
+0.49%
75,010
―
Apr 01, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
1,386
―
Mar 31, 2026
10.15
10.16
10.15
10.16
10.16
+0.49%
6,002
―
Mar 30, 2026
10.11
10.11
10.11
10.11
10.11
-0.30%
509
―
Mar 27, 2026
10.11
10.16
10.11
10.14
10.14
-0.05%
133,347
―
Mar 26, 2026
10.15
10.17
10.12
10.15
10.15
-0.25%
0
―
Mar 25, 2026
10.16
10.17
10.16
10.17
10.17
0.00%
28,745
―
Mar 24, 2026
10.16
10.17
10.16
10.17
10.17
+0.30%
203
―
Mar 23, 2026
10.14
10.17
10.11
10.14
10.14
-0.17%
0
―
Mar 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.13%
267
―
Mar 19, 2026
10.17
10.17
10.17
10.17
10.17
+0.54%
120
―
Mar 18, 2026
10.12
10.12
10.12
10.12
10.12
+0.21%
1,518
―
Mar 17, 2026
10.10
10.10
10.09
10.09
10.09
-0.75%
1,205
―
Mar 16, 2026
10.40
10.40
10.15
10.17
10.17
+0.25%
34,472
―
Rows:
50