tiprankstipranks
CITIC Telecom International Holdings Limited (CCTTF)
OTHER OTC:CCTTF
US Market
CCTTF
CITIC Telecom International Holdings
RESEARCH TOOLSreports

CITIC Telecom International Holdings (CCTTF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.35
0.39
0.31
0.35
0.35
+0.86%
0
-
Apr 07, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Apr 06, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Apr 03, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Apr 02, 2026
0.35
0.39
0.31
0.35
0.35
+0.87%
0
-
Apr 01, 2026
0.35
0.39
0.31
0.35
0.35
-0.29%
0
-
Mar 31, 2026
0.35
0.39
0.31
0.35
0.35
-1.14%
0
-
Mar 30, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Mar 27, 2026
0.35
0.39
0.31
0.35
0.35
+3.54%
0
-
Mar 26, 2026
0.34
0.38
0.30
0.34
0.34
-2.87%
0
-
Mar 25, 2026
0.35
0.39
0.31
0.35
0.35
+0.58%
0
-
Mar 24, 2026
0.35
0.39
0.31
0.35
0.35
+0.29%
0
-
Mar 23, 2026
0.35
0.39
0.31
0.35
0.35
-0.86%
0
-
Mar 20, 2026
0.35
0.39
0.31
0.35
0.35
-0.85%
0
-
Mar 19, 2026
0.35
0.39
0.31
0.35
0.35
+1.15%
0
-
Mar 18, 2026
0.35
0.39
0.31
0.35
0.35
-0.29%
0
-
Mar 17, 2026
0.35
0.39
0.31
0.35
0.35
+0.29%
0
-
Mar 16, 2026
0.35
0.39
0.31
0.35
0.35
+5.14%
0
-
Mar 13, 2026
0.33
0.37
0.29
0.33
0.33
-1.78%
0
-
Mar 12, 2026
0.34
0.38
0.30
0.34
0.34
0.00%
0
-
Mar 11, 2026
0.34
0.38
0.30
0.34
0.34
+0.30%
0
-
Mar 10, 2026
0.34
0.38
0.30
0.34
0.34
+0.90%
0
-
Mar 09, 2026
0.33
0.37
0.29
0.33
0.33
-0.89%
0
-
Mar 06, 2026
0.34
0.38
0.30
0.34
0.34
+0.30%
0
-
Mar 05, 2026
0.34
0.38
0.30
0.34
0.34
+0.60%
0
-
Mar 04, 2026
0.33
0.37
0.29
0.33
0.33
0.00%
0
-
Mar 03, 2026
0.33
0.37
0.29
0.33
0.33
-1.19%
0
-
Mar 02, 2026
0.34
0.38
0.30
0.34
0.34
+0.60%
0
-
Feb 27, 2026
0.34
0.38
0.30
0.34
0.34
+5.02%
0
-
Feb 26, 2026
0.32
0.36
0.28
0.32
0.32
-5.06%
0
-
Feb 25, 2026
0.34
0.38
0.30
0.34
0.34
0.00%
0
-
Feb 24, 2026
0.34
0.38
0.30
0.34
0.34
0.00%
0
-
Feb 23, 2026
0.34
0.38
0.30
0.34
0.34
-0.30%
0
-
Feb 20, 2026
0.34
0.38
0.30
0.34
0.34
+1.51%
0
-
Feb 19, 2026
0.33
0.37
0.29
0.33
0.33
0.00%
0
-
Feb 18, 2026
0.33
0.37
0.29
0.33
0.33
0.00%
0
-
Feb 17, 2026
0.33
0.37
0.29
0.33
0.33
+0.91%
0
-
Feb 16, 2026
0.33
0.37
0.29
0.33
0.33
0.00%
0
-
Feb 13, 2026
0.33
0.37
0.29
0.33
0.33
-6.53%
0
-
Feb 12, 2026
0.35
0.39
0.31
0.35
0.35
+6.34%
0
-
Feb 11, 2026
0.33
0.37
0.29
0.33
0.33
+1.22%
0
-
Feb 10, 2026
0.33
0.37
0.29
0.33
0.33
+0.61%
0
-
Feb 09, 2026
0.33
0.37
0.29
0.33
0.33
-0.61%
0
-
Feb 06, 2026
0.33
0.37
0.29
0.33
0.33
+0.30%
0
-
Feb 05, 2026
0.33
0.37
0.29
0.33
0.33
+0.61%
0
-
Feb 04, 2026
0.33
0.37
0.29
0.33
0.33
+0.62%
0
-
Feb 03, 2026
0.32
0.36
0.28
0.32
0.32
+0.62%
0
-
Feb 02, 2026
0.32
0.36
0.28
0.32
0.32
-1.53%
0
-
Jan 30, 2026
0.33
0.37
0.29
0.33
0.33
-0.61%
0
-
Jan 29, 2026
0.33
0.37
0.29
0.33
0.33
+1.23%
0
-
Rows:
50