Education
About Us
Working with TipRanks
Follow Us
CCSC Technology International Holdings Limited (CCTG)
NASDAQ:CCTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.18
0.18
0.18
0.18
0.18
+1.12%
210,885
0.06
Dec 22, 2025
0.19
0.19
0.18
0.18
0.18
-7.77%
172,232
0.05
Dec 19, 2025
0.18
0.20
0.18
0.19
0.19
-8.10%
364,334
0.10
Dec 18, 2025
0.19
0.21
0.12
0.21
0.21
+12.30%
3,392,253
0.95
Dec 17, 2025
0.18
0.19
0.18
0.19
0.19
+1.63%
133,789
0.04
Dec 16, 2025
0.19
0.19
0.17
0.18
0.18
+6.36%
504,126
0.14
Dec 15, 2025
0.19
0.19
0.17
0.17
0.17
+1.76%
310,552
0.09
Dec 12, 2025
0.19
0.20
0.16
0.17
0.17
-8.60%
349,034
0.10
Dec 11, 2025
0.20
0.20
0.18
0.19
0.19
-6.06%
113,445
0.03
Dec 10, 2025
0.19
0.20
0.18
0.20
0.20
-1.00%
438,791
0.12
Dec 09, 2025
0.21
0.21
0.19
0.20
0.20
-1.48%
218,134
0.05
Dec 08, 2025
0.22
0.23
0.20
0.20
0.20
-7.73%
287,824
0.07
Dec 05, 2025
0.21
0.23
0.20
0.22
0.22
+4.27%
694,422
0.17
Dec 04, 2025
0.20
0.21
0.19
0.21
0.21
+6.03%
502,198
0.13
Dec 03, 2025
0.21
0.21
0.17
0.20
0.20
+6.99%
851,802
0.21
Dec 02, 2025
0.17
0.19
0.17
0.19
0.19
+11.38%
491,620
0.12
Dec 01, 2025
0.18
0.18
0.16
0.17
0.17
-8.24%
1,633,863
0.41
Nov 28, 2025
0.21
0.21
0.17
0.18
0.18
-10.34%
752,846
0.19
Nov 26, 2025
0.22
0.22
0.20
0.20
0.20
-2.40%
463,062
0.12
Nov 25, 2025
0.21
0.21
0.19
0.21
0.21
+0.97%
1,087,971
0.28
Nov 24, 2025
0.23
0.23
0.16
0.21
0.21
-12.71%
3,775,198
0.98
Nov 21, 2025
0.18
0.35
0.17
0.24
0.24
+43.03%
72,050,578
26.61
Nov 20, 2025
0.23
0.24
0.16
0.17
0.16
-28.88%
1,870,281
0.70
Nov 19, 2025
0.24
0.24
0.22
0.23
0.23
-5.31%
313,981
0.12
Nov 18, 2025
0.26
0.27
0.20
0.25
0.24
-2.78%
943,274
0.35
Nov 17, 2025
0.36
0.36
0.23
0.25
0.25
-27.59%
1,331,866
0.51
Nov 14, 2025
0.34
0.36
0.32
0.35
0.35
+1.16%
300,417
0.11
Nov 13, 2025
0.35
0.39
0.34
0.34
0.34
-9.47%
381,893
0.15
Nov 12, 2025
0.32
0.42
0.32
0.38
0.38
+8.57%
902,077
0.35
Nov 11, 2025
0.34
0.37
0.30
0.35
0.35
-4.89%
628,292
0.24
Nov 10, 2025
0.32
0.38
0.32
0.37
0.37
+10.18%
1,435,201
0.56
Nov 07, 2025
0.42
0.43
0.30
0.33
0.33
-20.67%
3,773,373
1.50
Nov 06, 2025
0.42
0.50
0.38
0.42
0.42
-31.99%
13,459,640
5.84
Nov 05, 2025
1.69
1.69
0.53
0.62
0.62
-25.78%
14,798,570
7.14
Nov 04, 2025
1.24
1.42
0.45
0.83
0.83
-33.28%
13,542,090
7.29
Nov 03, 2025
1.24
1.28
0.92
1.25
1.25
+2.46%
13,091,150
7.94
Oct 31, 2025
1.25
1.27
1.00
1.22
1.22
-5.43%
3,821,879
2.41
Oct 30, 2025
1.33
1.40
1.24
1.29
1.29
0.00%
3,593,032
2.35
Oct 29, 2025
1.24
1.30
1.20
1.29
1.29
+5.74%
2,718,510
1.83
Oct 28, 2025
1.28
1.28
1.21
1.22
1.22
-1.61%
2,836,716
1.97
Oct 27, 2025
1.18
1.30
1.12
1.24
1.24
+5.08%
5,895,904
4.37
Oct 24, 2025
1.20
1.22
1.10
1.18
1.18
+1.72%
4,723,692
3.71
Oct 23, 2025
1.09
1.37
1.03
1.16
1.16
+8.41%
9,510,502
8.46
Oct 22, 2025
1.06
1.09
1.02
1.07
1.07
-1.83%
990,692
0.89
Oct 21, 2025
1.07
1.13
1.07
1.09
1.09
-3.54%
164,732
0.15
Oct 20, 2025
1.10
1.17
1.07
1.13
1.13
+2.73%
1,224,025
1.13
Oct 17, 2025
1.07
1.24
1.07
1.10
1.10
+2.80%
263,052
0.24
Oct 16, 2025
1.19
1.22
1.05
1.07
1.07
-10.08%
731,809
0.68
Oct 15, 2025
1.29
1.29
1.14
1.19
1.19
-4.80%
334,786
0.31
Oct 14, 2025
1.15
1.35
1.13
1.25
1.25
+2.46%
2,462,517
2.40
Rows: