CCSC Technology International Holdings Limited (CCTG)
NASDAQ:CCTG
Want to see CCTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.60
0.61
0.51
0.56
0.56
+0.36%
73,232
1.05
May 07, 2026
0.58
0.60
0.56
0.56
0.56
0.00%
11,101
0.16
May 06, 2026
0.58
0.61
0.54
0.56
0.56
-3.11%
32,231
0.45
May 05, 2026
0.58
0.61
0.58
0.58
0.58
-2.03%
13,596
0.18
May 04, 2026
0.61
0.65
0.59
0.59
0.59
-3.91%
60,501
0.79
May 01, 2026
0.61
0.65
0.59
0.61
0.61
+0.66%
23,351
0.30
Apr 30, 2026
0.57
0.64
0.57
0.61
0.61
+6.27%
62,717
0.78
Apr 29, 2026
0.56
0.61
0.56
0.57
0.57
-4.01%
23,380
0.27
Apr 28, 2026
0.56
0.61
0.55
0.60
0.60
-0.33%
22,863
0.25
Apr 27, 2026
0.54
0.62
0.53
0.60
0.60
-3.85%
44,756
0.42
Apr 24, 2026
0.61
0.63
0.55
0.62
0.62
+10.83%
317,240
2.97
Apr 23, 2026
0.56
0.60
0.55
0.56
0.56
+0.54%
17,635
0.11
Apr 22, 2026
0.60
0.60
0.55
0.56
0.56
+1.82%
31,505
0.17
Apr 21, 2026
0.58
0.62
0.51
0.55
0.55
-11.00%
31,267
0.17
Apr 20, 2026
0.58
0.62
0.54
0.62
0.62
+6.74%
73,534
0.39
Apr 17, 2026
0.59
0.59
0.55
0.58
0.58
+5.27%
10,897
0.06
Apr 16, 2026
0.54
0.59
0.53
0.55
0.55
+2.61%
77,179
0.40
Apr 15, 2026
0.54
0.54
0.51
0.54
0.54
+5.30%
53,241
0.27
Apr 14, 2026
0.51
0.52
0.47
0.51
0.51
-0.20%
63,429
0.31
Apr 13, 2026
0.52
0.53
0.50
0.51
0.51
-3.23%
142,101
0.67
Apr 10, 2026
0.44
0.53
0.44
0.53
0.53
+17.37%
249,621
0.47
Apr 09, 2026
0.42
0.45
0.42
0.45
0.45
+2.51%
49,242
0.09
Apr 08, 2026
0.45
0.45
0.42
0.44
0.44
+4.29%
21,470
0.04
Apr 07, 2026
0.39
0.45
0.38
0.42
0.42
+3.70%
25,508
0.05
Apr 06, 2026
0.43
0.43
0.40
0.41
0.41
-5.59%
26,950
0.05
Apr 03, 2026
0.42
0.43
0.37
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.37
0.43
0.43
+0.94%
30,415
0.06
Apr 01, 2026
0.44
0.45
0.42
0.43
0.43
-2.30%
40,607
0.08
Mar 31, 2026
0.38
0.44
0.38
0.44
0.44
+6.10%
22,537
0.04
Mar 30, 2026
0.40
0.47
0.40
0.41
0.41
+1.99%
23,257
0.04
Mar 27, 2026
0.42
0.44
0.40
0.40
0.40
-4.74%
28,473
0.05
Mar 26, 2026
0.45
0.48
0.42
0.42
0.42
-5.17%
36,971
0.04
Mar 25, 2026
0.49
0.49
0.42
0.45
0.45
-12.23%
61,084
0.07
Mar 24, 2026
0.48
0.53
0.47
0.51
0.51
+10.94%
249,775
0.29
Mar 23, 2026
0.42
0.48
0.41
0.46
0.46
+10.92%
63,409
0.07
Mar 20, 2026
0.44
0.44
0.41
0.41
0.41
-0.96%
8,393
<0.01
Mar 19, 2026
0.45
0.49
0.41
0.42
0.42
-8.37%
62,596
0.07
Mar 18, 2026
0.49
0.49
0.45
0.45
0.45
-7.35%
78,850
0.09
Mar 17, 2026
0.48
0.51
0.48
0.49
0.49
+6.99%
36,791
0.04
Mar 16, 2026
0.46
0.49
0.46
0.46
0.46
-1.51%
24,283
0.03
Mar 13, 2026
0.49
0.50
0.47
0.47
0.47
-4.12%
7,917
<0.01
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
+2.97%
24,216
0.03
Mar 11, 2026
0.48
0.52
0.47
0.47
0.47
-1.88%
41,096
0.05
Mar 10, 2026
0.45
0.51
0.45
0.48
0.48
+5.96%
52,856
0.06
Mar 09, 2026
0.46
0.50
0.45
0.45
0.45
-1.95%
73,974
0.09
Mar 06, 2026
0.48
0.51
0.46
0.46
0.46
-4.74%
45,148
0.05
Mar 05, 2026
0.52
0.52
0.48
0.49
0.49
-5.46%
78,431
0.09
Mar 04, 2026
0.52
0.55
0.50
0.51
0.51
-0.58%
37,030
0.04
Mar 03, 2026
0.56
0.58
0.50
0.52
0.52
-7.03%
95,023
0.11
Mar 02, 2026
0.60
0.60
0.56
0.56
0.56
-6.88%
18,287
0.02
Rows: