CCSC Technology International Holdings Limited (CCTG)
NASDAQ:CCTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.45
0.45
0.42
0.44
0.44
+4.29%
21,470
0.04
Apr 07, 2026
0.39
0.45
0.38
0.42
0.42
+3.70%
25,508
0.05
Apr 06, 2026
0.43
0.43
0.40
0.41
0.41
-5.59%
26,950
0.05
Apr 03, 2026
0.42
0.43
0.37
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.37
0.43
0.43
+0.94%
30,415
0.06
Apr 01, 2026
0.44
0.45
0.42
0.43
0.43
-2.30%
40,607
0.08
Mar 31, 2026
0.38
0.44
0.38
0.44
0.44
+6.10%
22,537
0.04
Mar 30, 2026
0.40
0.47
0.40
0.41
0.41
+1.99%
23,257
0.04
Mar 27, 2026
0.42
0.44
0.40
0.40
0.40
-4.74%
28,473
0.05
Mar 26, 2026
0.45
0.48
0.42
0.42
0.42
-5.17%
36,971
0.04
Mar 25, 2026
0.49
0.49
0.42
0.45
0.45
-12.23%
61,084
0.07
Mar 24, 2026
0.48
0.53
0.47
0.51
0.51
+10.94%
249,775
0.29
Mar 23, 2026
0.42
0.48
0.41
0.46
0.46
+10.92%
63,409
0.07
Mar 20, 2026
0.44
0.44
0.41
0.41
0.41
-0.96%
8,393
<0.01
Mar 19, 2026
0.45
0.49
0.41
0.42
0.42
-8.37%
62,596
0.07
Mar 18, 2026
0.49
0.49
0.45
0.45
0.45
-7.35%
78,850
0.09
Mar 17, 2026
0.48
0.51
0.48
0.49
0.49
+6.99%
36,791
0.04
Mar 16, 2026
0.46
0.49
0.46
0.46
0.46
-1.51%
24,283
0.03
Mar 13, 2026
0.49
0.50
0.47
0.47
0.47
-4.12%
7,917
<0.01
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
+2.97%
24,216
0.03
Mar 11, 2026
0.48
0.52
0.47
0.47
0.47
-1.88%
41,096
0.05
Mar 10, 2026
0.45
0.51
0.45
0.48
0.48
+5.96%
52,856
0.06
Mar 09, 2026
0.46
0.50
0.45
0.45
0.45
-1.95%
73,974
0.09
Mar 06, 2026
0.48
0.51
0.46
0.46
0.46
-4.74%
45,148
0.05
Mar 05, 2026
0.52
0.52
0.48
0.49
0.49
-5.46%
78,431
0.09
Mar 04, 2026
0.52
0.55
0.50
0.51
0.51
-0.58%
37,030
0.04
Mar 03, 2026
0.56
0.58
0.50
0.52
0.52
-7.03%
95,023
0.11
Mar 02, 2026
0.60
0.60
0.56
0.56
0.56
-6.88%
18,287
0.02
Feb 27, 2026
0.58
0.60
0.56
0.60
0.60
-0.50%
28,431
0.03
Feb 26, 2026
0.56
0.60
0.56
0.60
0.60
+2.39%
34,288
0.04
Feb 25, 2026
0.60
0.62
0.58
0.59
0.59
+2.63%
28,410
0.03
Feb 24, 2026
0.59
0.63
0.56
0.57
0.57
-2.40%
46,305
0.05
Feb 23, 2026
0.64
0.64
0.58
0.58
0.58
-3.95%
52,066
0.06
Feb 20, 2026
0.56
0.61
0.56
0.61
0.61
+1.84%
21,265
0.02
Feb 19, 2026
0.60
0.60
0.58
0.60
0.60
-0.67%
21,162
0.02
Feb 18, 2026
0.62
0.62
0.56
0.60
0.60
-2.28%
33,679
0.03
Feb 17, 2026
0.65
0.67
0.59
0.62
0.62
-7.80%
52,802
0.05
Feb 16, 2026
0.64
0.70
0.62
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.64
0.70
0.62
0.67
0.67
+2.77%
50,650
0.05
Feb 12, 2026
0.63
0.77
0.61
0.65
0.65
+4.01%
426,014
0.44
Feb 11, 2026
0.70
0.73
0.62
0.62
0.62
-5.45%
150,901
0.16
Feb 10, 2026
0.68
0.71
0.66
0.68
0.68
+3.33%
736,247
0.77
Feb 09, 2026
0.63
0.70
0.63
0.66
0.66
+7.67%
92,630
0.10
Feb 06, 2026
0.60
0.63
0.60
0.61
0.61
+0.33%
80,350
0.08
Feb 05, 2026
0.60
0.65
0.60
0.61
0.61
-3.02%
230,522
0.24
Feb 04, 2026
0.70
0.70
0.61
0.63
0.63
-10.26%
113,996
0.12
Feb 03, 2026
0.70
0.72
0.68
0.70
0.70
-2.23%
111,019
0.11
Feb 02, 2026
0.81
0.82
0.61
0.72
0.72
-10.92%
223,478
0.22
Jan 30, 2026
0.84
0.85
0.77
0.81
0.81
-8.30%
325,058
0.32
Jan 29, 2026
0.86
0.88
0.82
0.88
0.88
-10.31%
312,245
0.30
Rows: