Education
About Us
Working with TipRanks
Follow Us
Cross Country Healthcare (CCRN)
NASDAQ:CCRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
9.71
10.24
9.61
10.06
10.06
+2.44%
821,894
1.20
Mar 06, 2026
9.88
10.18
9.63
9.82
9.82
-0.71%
1,074,816
1.47
Mar 05, 2026
8.95
10.05
8.80
9.89
9.89
+8.32%
2,253,948
2.65
Mar 04, 2026
9.01
9.27
8.85
9.13
9.13
+1.67%
666,013
0.77
Mar 03, 2026
8.73
9.07
8.58
8.98
8.98
+1.70%
568,381
0.66
Mar 02, 2026
8.62
8.88
8.59
8.83
8.83
+1.49%
214,527
0.25
Feb 27, 2026
8.77
8.83
8.61
8.70
8.70
-0.80%
392,543
0.46
Feb 26, 2026
8.90
9.02
8.56
8.77
8.77
-1.79%
524,363
0.61
Feb 25, 2026
8.62
8.97
8.61
8.93
8.93
+2.17%
591,599
0.70
Feb 24, 2026
8.61
8.81
8.58
8.74
8.74
+1.98%
355,854
0.42
Feb 23, 2026
8.60
8.77
8.44
8.57
8.57
-0.46%
532,339
0.63
Feb 20, 2026
8.36
8.64
8.33
8.61
8.61
+2.99%
908,860
1.09
Feb 19, 2026
8.28
8.45
8.24
8.36
8.36
+0.48%
365,655
0.44
Feb 18, 2026
8.23
8.45
8.20
8.32
8.32
+1.22%
314,169
0.38
Feb 17, 2026
8.10
8.36
7.98
8.22
8.22
+1.73%
356,137
0.43
Feb 16, 2026
7.95
8.32
7.89
8.08
8.08
0.00%
0
0.00
Feb 13, 2026
7.95
8.32
7.89
8.08
8.08
+1.64%
393,361
0.45
Feb 12, 2026
8.29
8.32
7.80
7.95
7.95
-3.87%
546,775
0.63
Feb 11, 2026
8.42
8.57
8.15
8.27
8.27
-2.01%
401,541
0.46
Feb 10, 2026
8.48
8.66
8.34
8.40
8.40
-0.47%
266,074
0.31
Feb 09, 2026
8.64
8.75
8.38
8.44
8.44
-2.88%
270,649
0.31
Feb 06, 2026
8.77
8.85
8.63
8.69
8.69
-0.57%
284,404
0.33
Feb 05, 2026
8.93
9.19
8.56
8.74
8.74
-1.91%
496,762
0.57
Feb 04, 2026
9.06
9.15
8.90
8.91
8.91
-1.00%
365,346
0.42
Feb 03, 2026
9.18
9.40
8.46
9.00
9.00
-2.49%
870,674
1.01
Feb 02, 2026
9.29
9.34
9.12
9.23
9.23
-0.97%
331,757
0.39
Jan 30, 2026
9.08
9.38
9.07
9.32
9.32
+1.64%
520,887
0.61
Jan 29, 2026
9.11
9.22
9.01
9.17
9.17
+1.10%
314,465
0.37
Jan 28, 2026
9.22
9.34
9.01
9.07
9.07
-1.63%
649,667
0.77
Jan 27, 2026
9.01
9.35
8.90
9.22
9.22
+1.77%
571,473
0.68
Jan 26, 2026
9.00
9.10
8.91
9.06
9.06
+0.44%
458,105
0.55
Jan 23, 2026
8.93
9.25
8.81
9.02
9.02
+0.89%
600,833
0.73
Jan 22, 2026
8.91
9.04
8.80
8.94
8.94
+0.90%
344,615
0.42
Jan 21, 2026
8.73
9.00
8.54
8.86
8.86
+1.26%
381,757
0.47
Jan 20, 2026
9.09
9.09
8.68
8.75
8.75
-4.48%
463,324
0.57
Jan 19, 2026
9.07
9.35
9.01
9.16
9.16
0.00%
0
0.00
Jan 16, 2026
9.07
9.35
9.01
9.16
9.16
+0.55%
816,013
1.01
Jan 15, 2026
8.88
9.35
8.88
9.11
9.11
+1.90%
1,063,432
1.33
Jan 14, 2026
8.45
8.99
8.37
8.94
8.94
+5.80%
1,012,162
1.28
Jan 13, 2026
8.43
8.58
8.35
8.45
8.45
+0.48%
426,416
0.54
Jan 12, 2026
8.19
8.61
8.08
8.41
8.41
+2.06%
578,558
0.73
Jan 09, 2026
8.18
8.35
8.00
8.24
8.24
+0.37%
560,743
0.71
Jan 08, 2026
8.30
8.56
8.17
8.21
8.21
-1.08%
744,560
0.95
Jan 07, 2026
8.40
8.48
8.14
8.30
8.30
-0.60%
699,638
0.90
Jan 06, 2026
8.43
8.63
8.21
8.35
8.35
-1.88%
647,233
0.84
Jan 05, 2026
8.06
8.64
7.99
8.51
8.51
+5.58%
1,134,433
1.50
Jan 02, 2026
8.12
8.25
8.01
8.06
8.06
-0.49%
629,505
0.84
Dec 31, 2025
8.27
8.28
8.01
8.10
8.10
-1.82%
567,608
0.76
Dec 30, 2025
8.16
8.33
8.07
8.25
8.25
+0.61%
1,528,488
2.09
Dec 29, 2025
8.00
8.22
7.98
8.20
8.20
+2.50%
660,746
0.91
Rows: