Education
About Us
Working with TipRanks
Follow Us
Cross Country Healthcare (CCRN)
NASDAQ:CCRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.30
8.56
8.17
8.21
8.21
-1.08%
744,560
0.95
Jan 07, 2026
8.40
8.48
8.14
8.30
8.30
-0.60%
699,638
0.90
Jan 06, 2026
8.43
8.63
8.21
8.35
8.35
-1.88%
647,233
0.84
Jan 05, 2026
8.06
8.64
7.99
8.51
8.51
+5.58%
1,134,433
1.50
Jan 02, 2026
8.12
8.25
8.01
8.06
8.06
-0.49%
629,505
0.84
Dec 31, 2025
8.27
8.28
8.01
8.10
8.10
-1.82%
567,608
0.76
Dec 30, 2025
8.16
8.33
8.07
8.25
8.25
+0.61%
1,528,488
2.09
Dec 29, 2025
8.00
8.22
7.98
8.20
8.20
+2.50%
660,746
0.91
Dec 26, 2025
7.97
8.13
7.94
8.00
8.00
-0.25%
392,799
0.53
Dec 24, 2025
7.96
8.04
7.95
8.02
8.02
+0.63%
256,500
0.35
Dec 23, 2025
7.96
8.01
7.83
7.97
7.97
+0.13%
609,048
0.83
Dec 22, 2025
7.96
8.15
7.82
7.96
7.96
+0.13%
875,252
1.22
Dec 19, 2025
8.00
8.05
7.89
7.95
7.95
-1.00%
993,642
1.40
Dec 18, 2025
8.10
8.16
7.93
8.03
8.03
+0.37%
595,093
0.84
Dec 17, 2025
8.15
8.20
7.94
8.00
8.00
-2.08%
553,924
0.78
Dec 16, 2025
8.20
8.32
7.98
8.17
8.17
-0.97%
1,069,205
1.53
Dec 15, 2025
8.49
8.49
8.10
8.25
8.25
-2.83%
995,794
1.45
Dec 12, 2025
8.66
8.75
8.40
8.49
8.49
-1.39%
943,897
1.39
Dec 11, 2025
8.14
8.74
8.09
8.61
8.61
+5.51%
1,700,471
2.58
Dec 10, 2025
8.09
8.24
8.00
8.16
8.16
+2.64%
1,278,029
1.95
Dec 09, 2025
8.17
8.17
7.71
7.95
7.95
-2.33%
1,849,144
2.94
Dec 08, 2025
8.10
8.20
7.85
8.14
8.14
+1.75%
2,187,786
3.65
Dec 05, 2025
7.86
8.20
7.83
8.00
8.00
+6.24%
4,013,699
7.45
Dec 04, 2025
7.65
7.75
7.43
7.53
7.53
-20.32%
9,896,742
25.13
Dec 03, 2025
10.00
10.00
9.15
9.45
9.45
-6.16%
1,237,732
3.18
Dec 02, 2025
10.31
10.38
9.89
10.07
10.07
-1.56%
573,916
1.50
Dec 01, 2025
10.30
10.53
10.02
10.23
10.23
-0.29%
370,851
0.97
Nov 28, 2025
10.67
10.67
10.14
10.26
10.26
-3.84%
211,527
0.55
Nov 26, 2025
10.82
10.99
10.60
10.67
10.67
-1.93%
279,230
0.73
Nov 25, 2025
10.89
11.06
10.82
10.88
10.88
0.00%
186,423
0.49
Nov 24, 2025
11.19
11.33
10.83
10.88
10.88
-2.94%
277,365
0.72
Nov 21, 2025
10.80
11.32
10.72
11.21
11.21
+3.41%
266,264
0.69
Nov 20, 2025
11.75
11.75
10.65
10.84
10.84
-6.07%
257,939
0.67
Nov 19, 2025
11.68
11.73
11.37
11.54
11.54
-1.70%
147,286
0.38
Nov 18, 2025
11.66
12.01
11.41
11.74
11.74
+0.86%
362,955
0.95
Nov 17, 2025
11.12
11.66
11.12
11.64
11.64
+4.58%
465,163
1.23
Nov 14, 2025
10.80
11.34
10.45
11.13
11.13
+2.39%
338,532
0.90
Nov 13, 2025
10.96
11.16
10.35
10.87
10.87
-14.07%
2,663,213
7.85
Nov 12, 2025
12.40
12.70
12.40
12.65
12.65
+1.77%
435,011
1.29
Nov 11, 2025
12.24
12.71
12.24
12.43
12.43
+1.80%
403,314
1.21
Nov 10, 2025
12.64
12.65
12.17
12.21
12.21
-1.29%
227,371
0.68
Nov 07, 2025
13.07
13.16
12.24
12.37
12.37
-5.14%
394,302
1.19
Nov 06, 2025
12.89
13.17
12.59
13.04
13.04
-0.15%
275,865
0.83
Nov 05, 2025
12.12
13.15
12.00
13.06
13.06
+8.38%
422,241
1.28
Nov 04, 2025
12.22
12.22
11.95
12.05
12.05
-2.11%
157,785
0.48
Nov 03, 2025
12.26
12.44
12.05
12.31
12.31
+0.41%
182,604
0.55
Oct 31, 2025
12.06
12.37
12.05
12.26
12.26
+1.32%
325,787
0.98
Oct 30, 2025
12.01
12.36
11.80
12.10
12.10
-0.17%
154,991
0.46
Oct 29, 2025
12.38
12.77
12.02
12.12
12.12
-2.96%
163,503
0.49
Oct 28, 2025
12.61
13.07
12.33
12.49
12.49
-0.79%
292,541
0.87
Rows: