Cross Country Healthcare (CCRN)
NASDAQ:CCRN
Want to see CCRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.34
10.42
10.15
10.20
10.20
-0.97%
203,354
0.45
Apr 27, 2026
10.06
10.50
10.06
10.30
10.30
+2.39%
428,363
0.94
Apr 24, 2026
9.91
10.17
9.87
10.06
10.06
+1.00%
275,752
0.60
Apr 23, 2026
10.15
10.16
9.88
9.96
9.96
-2.35%
178,682
0.38
Apr 22, 2026
10.01
10.21
10.00
10.20
10.20
+1.69%
251,199
0.53
Apr 21, 2026
10.00
10.35
9.96
10.03
10.03
+0.70%
474,905
1.01
Apr 20, 2026
9.73
10.00
9.73
9.96
9.96
+1.01%
538,313
1.15
Apr 17, 2026
10.02
10.13
9.79
9.86
9.86
-0.30%
322,502
0.69
Apr 16, 2026
10.03
10.14
9.83
9.89
9.89
-1.49%
513,931
1.12
Apr 15, 2026
9.70
10.05
9.70
10.04
10.04
+2.76%
408,788
0.88
Apr 14, 2026
9.69
9.92
9.66
9.77
9.77
+0.41%
226,210
0.47
Apr 13, 2026
9.47
9.85
9.38
9.73
9.73
+2.64%
204,584
0.42
Apr 10, 2026
9.45
9.58
9.38
9.48
9.48
+0.32%
316,524
0.64
Apr 09, 2026
9.52
9.65
9.29
9.45
9.45
-1.25%
244,394
0.49
Apr 08, 2026
10.01
10.08
9.54
9.57
9.57
-2.94%
466,532
0.93
Apr 07, 2026
9.53
9.95
9.52
9.86
9.86
+3.57%
391,307
0.77
Apr 06, 2026
9.21
9.60
9.12
9.52
9.52
+3.70%
342,553
0.67
Apr 03, 2026
9.29
9.37
9.07
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.29
9.37
9.07
9.18
9.18
-1.50%
262,915
0.49
Apr 01, 2026
9.37
9.52
9.25
9.32
9.32
-0.85%
225,347
0.41
Mar 31, 2026
9.37
9.61
9.37
9.40
9.40
-0.74%
308,850
0.57
Mar 30, 2026
9.48
9.67
9.43
9.47
9.47
-0.53%
264,534
0.49
Mar 27, 2026
9.70
9.79
9.41
9.52
9.52
-2.16%
257,871
0.46
Mar 26, 2026
9.70
10.11
9.67
9.73
9.73
-0.61%
287,906
0.51
Mar 25, 2026
9.80
9.82
9.57
9.79
9.79
+0.41%
246,945
0.43
Mar 24, 2026
9.51
9.82
9.46
9.75
9.75
+1.88%
369,007
0.65
Mar 23, 2026
9.26
9.64
9.17
9.57
9.57
+4.25%
407,032
0.72
Mar 20, 2026
9.40
9.47
9.05
9.18
9.18
-1.82%
761,523
1.36
Mar 19, 2026
9.31
9.80
9.17
9.35
9.35
+5.53%
637,454
1.13
Mar 18, 2026
9.07
9.07
8.79
8.86
8.86
-2.21%
561,489
0.98
Mar 17, 2026
9.18
9.49
9.01
9.06
9.06
-0.88%
677,638
1.19
Mar 16, 2026
9.51
9.54
9.11
9.14
9.14
-3.08%
623,258
1.10
Mar 13, 2026
9.66
9.66
9.22
9.43
9.43
-1.98%
591,810
1.03
Mar 12, 2026
9.72
9.78
9.39
9.62
9.62
-1.64%
512,714
0.88
Mar 11, 2026
9.72
9.82
9.61
9.78
9.78
-0.71%
423,016
0.71
Mar 10, 2026
10.14
10.30
9.79
9.85
9.85
-2.09%
497,772
0.81
Mar 09, 2026
9.71
10.24
9.61
10.06
10.06
+2.44%
821,894
1.33
Mar 06, 2026
9.88
10.18
9.63
9.82
9.82
-0.71%
1,074,816
1.70
Mar 05, 2026
8.95
10.05
8.80
9.89
9.89
+8.32%
2,253,948
3.58
Mar 04, 2026
9.01
9.27
8.85
9.13
9.13
+1.67%
666,013
0.97
Mar 03, 2026
8.73
9.07
8.58
8.98
8.98
+1.70%
568,381
0.68
Mar 02, 2026
8.62
8.88
8.59
8.83
8.83
+1.49%
214,527
0.25
Feb 27, 2026
8.77
8.83
8.61
8.70
8.70
-0.80%
392,543
0.46
Feb 26, 2026
8.90
9.02
8.56
8.77
8.77
-1.79%
524,363
0.62
Feb 25, 2026
8.62
8.97
8.61
8.93
8.93
+2.17%
591,599
0.70
Feb 24, 2026
8.61
8.81
8.58
8.74
8.74
+1.98%
355,854
0.43
Feb 23, 2026
8.60
8.77
8.44
8.57
8.57
-0.46%
532,339
0.64
Feb 20, 2026
8.36
8.64
8.33
8.61
8.61
+2.99%
908,860
1.11
Feb 19, 2026
8.28
8.45
8.24
8.36
8.36
+0.48%
365,655
0.45
Feb 18, 2026
8.23
8.45
8.20
8.32
8.32
+1.22%
314,169
0.38
Rows: