Cross Country Healthcare (CCRN)
NASDAQ:CCRN
Want to see CCRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
13.19
13.22
13.19
13.22
13.22
+0.23%
800,635
1.23
Jun 25, 2026
13.20
13.23
13.19
13.19
13.19
-0.08%
434,291
0.67
Jun 24, 2026
13.20
13.20
13.19
13.20
13.20
+0.08%
253,769
0.39
Jun 23, 2026
13.20
13.21
13.19
13.19
13.19
+0.15%
389,930
0.60
Jun 22, 2026
13.18
13.19
13.16
13.17
13.17
0.00%
1,246,025
1.96
Jun 18, 2026
13.20
13.20
13.16
13.17
13.17
0.00%
1,448,443
2.32
Jun 17, 2026
13.18
13.18
13.16
13.17
13.17
-0.08%
861,655
1.39
Jun 16, 2026
13.18
13.19
13.17
13.18
13.18
+0.08%
858,863
1.39
Jun 15, 2026
13.19
13.19
13.16
13.17
13.17
0.00%
255,452
0.41
Jun 12, 2026
13.18
13.20
13.17
13.17
13.17
-0.15%
228,458
0.36
Jun 11, 2026
13.19
13.20
13.16
13.19
13.19
+0.08%
357,324
0.56
Jun 10, 2026
13.20
13.21
13.18
13.18
13.18
0.00%
249,680
0.39
Jun 09, 2026
13.18
13.21
13.18
13.18
13.18
0.00%
476,628
0.75
Jun 08, 2026
13.19
13.21
13.18
13.18
13.18
0.00%
285,064
0.45
Jun 05, 2026
13.18
13.23
13.18
13.18
13.18
-0.08%
283,298
0.44
Jun 04, 2026
13.13
13.19
13.12
13.19
13.19
+0.53%
1,312,037
2.03
Jun 03, 2026
13.08
13.13
13.07
13.12
13.12
+0.23%
283,341
0.42
Jun 02, 2026
13.07
13.11
13.07
13.09
13.09
0.00%
254,225
0.37
Jun 01, 2026
13.09
13.10
13.06
13.09
13.09
0.00%
579,724
0.85
May 29, 2026
13.08
13.10
13.06
13.09
13.09
0.00%
436,995
0.64
May 28, 2026
13.10
13.11
13.08
13.09
13.09
+0.15%
166,568
0.24
May 27, 2026
13.11
13.13
13.07
13.07
13.07
-0.08%
339,959
0.50
May 26, 2026
13.06
13.10
13.05
13.08
13.08
+0.23%
323,908
0.47
May 22, 2026
13.06
13.08
13.02
13.05
13.05
0.00%
736,311
1.08
May 21, 2026
13.11
13.14
13.05
13.05
13.05
-0.46%
4,060,749
6.47
May 20, 2026
13.10
13.12
13.10
13.11
13.11
+0.08%
628,429
0.99
May 19, 2026
13.14
13.14
13.09
13.10
13.10
0.00%
655,734
1.04
May 18, 2026
13.15
13.18
13.09
13.10
13.10
-0.23%
1,902,991
3.16
May 15, 2026
13.13
13.15
13.13
13.13
13.13
0.00%
593,942
0.99
May 14, 2026
13.13
13.15
13.12
13.13
13.13
+0.08%
1,182,894
2.04
May 13, 2026
13.12
13.13
13.11
13.12
13.12
0.00%
681,834
1.19
May 12, 2026
13.15
13.16
13.12
13.12
13.12
0.00%
1,424,370
2.54
May 11, 2026
13.14
13.17
13.12
13.12
13.12
-0.46%
906,400
1.64
May 08, 2026
13.06
13.18
13.06
13.18
13.18
+0.69%
1,809,682
3.42
May 07, 2026
13.02
13.12
12.99
13.09
13.09
+29.48%
5,659,434
12.77
May 06, 2026
10.67
10.71
10.06
10.11
10.11
-5.25%
516,195
1.17
May 05, 2026
10.38
10.76
10.36
10.67
10.67
+3.49%
819,784
1.89
May 04, 2026
10.23
10.53
10.17
10.31
10.31
+0.78%
306,261
0.70
May 01, 2026
10.14
10.33
10.12
10.23
10.23
+1.09%
225,706
0.51
Apr 30, 2026
10.18
10.21
9.95
10.12
10.12
-1.46%
307,741
0.69
Apr 29, 2026
10.17
10.31
10.10
10.27
10.27
+0.69%
221,492
0.49
Apr 28, 2026
10.34
10.42
10.15
10.20
10.20
-0.97%
203,354
0.45
Apr 27, 2026
10.06
10.50
10.06
10.30
10.30
+2.39%
428,363
0.94
Apr 24, 2026
9.91
10.17
9.87
10.06
10.06
+1.00%
275,752
0.60
Apr 23, 2026
10.15
10.16
9.88
9.96
9.96
-2.35%
178,682
0.38
Apr 22, 2026
10.01
10.21
10.00
10.20
10.20
+1.69%
251,199
0.53
Apr 21, 2026
10.00
10.35
9.96
10.03
10.03
+0.70%
474,905
1.01
Apr 20, 2026
9.73
10.00
9.73
9.96
9.96
+1.01%
538,313
1.15
Apr 17, 2026
10.02
10.13
9.79
9.86
9.86
-0.30%
322,502
0.69
Apr 16, 2026
10.03
10.14
9.83
9.89
9.89
-1.49%
513,931
1.12
Rows: