Cross Country Healthcare (CCRN)
NASDAQ:CCRN
Want to see CCRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.10
13.12
13.10
13.11
13.11
+0.08%
628,429
0.99
May 19, 2026
13.14
13.14
13.09
13.10
13.10
0.00%
655,734
1.04
May 18, 2026
13.15
13.18
13.09
13.10
13.10
-0.23%
1,902,991
3.16
May 15, 2026
13.13
13.15
13.13
13.13
13.13
0.00%
593,942
0.99
May 14, 2026
13.13
13.15
13.12
13.13
13.13
+0.08%
1,182,894
2.04
May 13, 2026
13.12
13.13
13.11
13.12
13.12
0.00%
681,834
1.19
May 12, 2026
13.15
13.16
13.12
13.12
13.12
0.00%
1,424,370
2.54
May 11, 2026
13.14
13.17
13.12
13.12
13.12
-0.46%
906,400
1.64
May 08, 2026
13.06
13.18
13.06
13.18
13.18
+0.69%
1,809,682
3.42
May 07, 2026
13.02
13.12
12.99
13.09
13.09
+29.48%
5,659,434
12.77
May 06, 2026
10.67
10.71
10.06
10.11
10.11
-5.25%
516,195
1.17
May 05, 2026
10.38
10.76
10.36
10.67
10.67
+3.49%
819,784
1.89
May 04, 2026
10.23
10.53
10.17
10.31
10.31
+0.78%
306,261
0.70
May 01, 2026
10.14
10.33
10.12
10.23
10.23
+1.09%
225,706
0.51
Apr 30, 2026
10.18
10.21
9.95
10.12
10.12
-1.46%
307,741
0.69
Apr 29, 2026
10.17
10.31
10.10
10.27
10.27
+0.69%
221,492
0.49
Apr 28, 2026
10.34
10.42
10.15
10.20
10.20
-0.97%
203,354
0.45
Apr 27, 2026
10.06
10.50
10.06
10.30
10.30
+2.39%
428,363
0.94
Apr 24, 2026
9.91
10.17
9.87
10.06
10.06
+1.00%
275,752
0.60
Apr 23, 2026
10.15
10.16
9.88
9.96
9.96
-2.35%
178,682
0.38
Apr 22, 2026
10.01
10.21
10.00
10.20
10.20
+1.69%
251,199
0.53
Apr 21, 2026
10.00
10.35
9.96
10.03
10.03
+0.70%
474,905
1.01
Apr 20, 2026
9.73
10.00
9.73
9.96
9.96
+1.01%
538,313
1.15
Apr 17, 2026
10.02
10.13
9.79
9.86
9.86
-0.30%
322,502
0.69
Apr 16, 2026
10.03
10.14
9.83
9.89
9.89
-1.49%
513,931
1.12
Apr 15, 2026
9.70
10.05
9.70
10.04
10.04
+2.76%
408,788
0.88
Apr 14, 2026
9.69
9.92
9.66
9.77
9.77
+0.41%
226,210
0.47
Apr 13, 2026
9.47
9.85
9.38
9.73
9.73
+2.64%
204,584
0.42
Apr 10, 2026
9.45
9.58
9.38
9.48
9.48
+0.32%
316,524
0.64
Apr 09, 2026
9.52
9.65
9.29
9.45
9.45
-1.25%
244,394
0.49
Apr 08, 2026
10.01
10.08
9.54
9.57
9.57
-2.94%
466,532
0.93
Apr 07, 2026
9.53
9.95
9.52
9.86
9.86
+3.57%
391,307
0.77
Apr 06, 2026
9.21
9.60
9.12
9.52
9.52
+3.70%
342,553
0.67
Apr 03, 2026
9.29
9.37
9.07
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.29
9.37
9.07
9.18
9.18
-1.50%
262,915
0.49
Apr 01, 2026
9.37
9.52
9.25
9.32
9.32
-0.85%
225,347
0.41
Mar 31, 2026
9.37
9.61
9.37
9.40
9.40
-0.74%
308,850
0.57
Mar 30, 2026
9.48
9.67
9.43
9.47
9.47
-0.53%
264,534
0.49
Mar 27, 2026
9.70
9.79
9.41
9.52
9.52
-2.16%
257,871
0.46
Mar 26, 2026
9.70
10.11
9.67
9.73
9.73
-0.61%
287,906
0.51
Mar 25, 2026
9.80
9.82
9.57
9.79
9.79
+0.41%
246,945
0.43
Mar 24, 2026
9.51
9.82
9.46
9.75
9.75
+1.88%
369,007
0.65
Mar 23, 2026
9.26
9.64
9.17
9.57
9.57
+4.25%
407,032
0.72
Mar 20, 2026
9.40
9.47
9.05
9.18
9.18
-1.82%
761,523
1.36
Mar 19, 2026
9.31
9.80
9.17
9.35
9.35
+5.53%
637,454
1.13
Mar 18, 2026
9.07
9.07
8.79
8.86
8.86
-2.21%
561,489
0.98
Mar 17, 2026
9.18
9.49
9.01
9.06
9.06
-0.88%
677,638
1.19
Mar 16, 2026
9.51
9.54
9.11
9.14
9.14
-3.08%
623,258
1.10
Mar 13, 2026
9.66
9.66
9.22
9.43
9.43
-1.98%
591,810
1.03
Mar 12, 2026
9.72
9.78
9.39
9.62
9.62
-1.64%
512,714
0.88
Rows: