Concordia Financial Group Ltd (CCRDF)
OTHER OTC:CCRDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.76
10.25
9.26
9.76
9.76
+0.31%
0
0.00
Apr 09, 2026
9.73
10.20
9.25
9.73
9.73
+5.42%
0
0.00
Apr 08, 2026
9.23
9.70
8.75
9.23
9.23
0.00%
0
0.00
Apr 07, 2026
9.23
9.70
8.75
9.23
9.23
-0.11%
0
0.00
Apr 06, 2026
9.24
9.70
8.77
9.24
9.24
+0.22%
0
0.00
Apr 03, 2026
9.22
9.51
8.92
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
9.22
9.51
8.92
9.22
9.22
-3.05%
0
0.00
Apr 01, 2026
9.51
9.91
9.10
9.51
9.51
+8.20%
0
0.00
Mar 31, 2026
8.79
9.19
8.38
8.79
8.79
+1.74%
0
0.00
Mar 30, 2026
8.64
9.07
8.20
8.64
8.64
-0.55%
0
0.00
Mar 27, 2026
8.82
9.20
8.43
8.82
8.68
-0.67%
0
0.00
Mar 26, 2026
8.88
9.31
8.44
8.88
8.74
-1.66%
0
0.00
Mar 25, 2026
9.03
9.49
8.56
9.03
8.89
+2.49%
0
0.00
Mar 24, 2026
8.81
9.29
8.32
8.81
8.67
+1.39%
0
0.00
Mar 23, 2026
8.69
9.09
8.28
8.69
8.56
+1.93%
0
0.00
Mar 20, 2026
8.52
8.97
8.07
8.52
8.39
-2.29%
0
0.00
Mar 19, 2026
8.72
9.14
8.30
8.72
8.59
-3.21%
0
0.00
Mar 18, 2026
9.01
9.37
8.65
9.01
8.88
+0.89%
0
0.00
Mar 17, 2026
8.93
9.40
8.46
8.93
8.80
+0.23%
0
0.00
Mar 16, 2026
8.91
9.29
8.53
8.91
8.78
-1.16%
0
0.00
Mar 13, 2026
9.02
9.50
8.53
9.02
8.88
+0.44%
0
0.00
Mar 12, 2026
8.98
9.36
8.59
8.98
8.84
-5.13%
0
0.00
Mar 11, 2026
9.46
9.95
8.97
9.46
9.32
-2.67%
0
0.00
Mar 10, 2026
9.72
10.14
9.30
9.72
9.58
+4.46%
0
0.00
Mar 09, 2026
9.31
9.64
8.97
9.31
9.17
-2.67%
0
0.00
Mar 06, 2026
9.56
9.95
9.17
9.56
9.42
-5.95%
0
0.00
Mar 05, 2026
10.17
10.84
9.49
10.17
10.01
+3.30%
0
0.00
Mar 04, 2026
9.84
10.24
9.44
9.84
9.69
+0.40%
0
0.00
Mar 03, 2026
9.80
9.80
9.80
9.80
9.65
-14.78%
4,271
270.15
Mar 02, 2026
11.50
11.50
11.50
11.50
11.33
0.00%
0
0.00
Feb 27, 2026
11.50
11.50
11.50
11.50
11.33
0.00%
0
0.00
Feb 26, 2026
11.50
11.50
11.50
11.50
11.33
0.00%
0
0.00
Feb 25, 2026
11.50
11.50
11.50
11.50
11.33
0.00%
0
0.00
Feb 24, 2026
11.50
11.50
11.50
11.50
11.33
0.00%
0
0.00
Feb 23, 2026
11.50
11.50
11.50
11.50
11.33
+5.36%
396
18.25
Feb 20, 2026
10.92
11.50
10.33
10.92
10.75
+1.44%
0
0.00
Feb 19, 2026
10.76
10.76
10.76
10.76
10.60
+18.92%
500
11.55
Feb 18, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 17, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 16, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 13, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 12, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 11, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 10, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 09, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 06, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 05, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 04, 2026
9.05
9.05
9.05
9.05
8.91
0.00%
0
0.00
Feb 03, 2026
9.05
9.05
9.05
9.05
8.91
+1.90%
100
0.54
Feb 02, 2026
8.88
9.25
8.51
8.88
8.75
-1.34%
0
0.00
Rows: