Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group Ltd (CCRDF)
OTHER OTC:CCRDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.26
8.66
7.85
8.26
8.26
-0.78%
0
0.00
Dec 17, 2025
8.32
8.69
7.95
8.32
8.32
-1.01%
0
0.00
Dec 16, 2025
8.41
8.86
7.95
8.41
8.40
-2.61%
0
0.00
Dec 15, 2025
8.63
8.95
8.31
8.63
8.63
+4.61%
0
0.00
Dec 12, 2025
8.25
8.70
7.80
8.25
8.25
+1.29%
0
0.00
Dec 11, 2025
8.15
8.56
7.73
8.15
8.14
+1.62%
0
0.00
Dec 10, 2025
8.02
8.44
7.59
8.02
8.02
+0.25%
0
0.00
Dec 09, 2025
8.00
8.46
7.53
8.00
8.00
-0.37%
0
0.00
Dec 08, 2025
8.03
8.47
7.58
8.03
8.02
-1.41%
0
0.00
Dec 05, 2025
8.14
8.59
7.69
8.14
8.14
-0.18%
0
0.00
Dec 04, 2025
8.16
8.47
7.84
8.16
8.16
+2.84%
0
0.00
Dec 03, 2025
7.93
8.19
7.67
7.93
7.93
-0.88%
0
0.00
Dec 02, 2025
8.00
8.00
8.00
8.00
8.00
-2.38%
767
4.41
Dec 01, 2025
8.20
8.47
7.92
8.20
8.20
+3.73%
0
0.00
Nov 28, 2025
7.90
8.40
7.40
7.90
7.90
-0.75%
0
0.00
Nov 26, 2025
7.96
8.45
7.47
7.96
7.96
+1.86%
0
0.00
Nov 25, 2025
7.82
8.28
7.35
7.82
7.82
-1.20%
0
0.00
Nov 24, 2025
7.91
7.91
7.91
7.91
7.91
+7.62%
1,860
12.87
Nov 21, 2025
7.35
7.35
7.35
7.35
7.35
-0.01%
1,000
7.77
Nov 20, 2025
7.35
7.35
7.35
7.35
7.35
-5.70%
5,050
104.21
Nov 19, 2025
7.80
8.24
7.35
7.80
7.80
+2.23%
0
0.00
Nov 18, 2025
7.63
8.09
7.16
7.63
7.62
-3.72%
0
0.00
Nov 17, 2025
7.92
8.29
7.55
7.92
7.92
-0.69%
0
0.00
Nov 14, 2025
7.98
8.46
7.49
7.98
7.98
+7.12%
0
0.00
Nov 13, 2025
7.45
7.79
7.10
7.45
7.44
+2.06%
0
0.00
Nov 12, 2025
7.30
7.74
6.85
7.30
7.30
+0.97%
0
0.00
Nov 11, 2025
7.23
7.69
6.76
7.23
7.22
-1.70%
0
0.00
Nov 10, 2025
7.35
7.80
6.90
7.35
7.35
+0.55%
0
0.00
Nov 07, 2025
7.31
7.79
6.83
7.31
7.31
-0.27%
0
0.00
Nov 06, 2025
7.33
7.33
7.33
7.33
7.33
+0.55%
3,053
192.34
Nov 05, 2025
7.29
7.79
6.79
7.29
7.29
+0.48%
0
0.00
Nov 04, 2025
7.26
7.72
6.79
7.26
7.26
-0.27%
0
0.00
Nov 03, 2025
7.28
7.73
6.82
7.28
7.28
+0.28%
0
0.00
Oct 31, 2025
7.26
7.71
6.80
7.26
7.26
-0.62%
0
0.00
Oct 30, 2025
7.30
7.75
6.85
7.30
7.30
+0.97%
0
0.00
Oct 29, 2025
7.23
7.73
6.73
7.23
7.23
-2.36%
0
0.00
Oct 28, 2025
7.41
7.89
6.92
7.41
7.40
+0.75%
0
0.00
Oct 27, 2025
7.35
7.84
6.86
7.35
7.35
+0.96%
0
0.00
Oct 24, 2025
7.28
7.76
6.80
7.28
7.28
-1.36%
0
0.00
Oct 23, 2025
7.38
7.84
6.92
7.38
7.38
+0.68%
0
0.00
Oct 22, 2025
7.33
7.81
6.85
7.33
7.33
-1.41%
0
0.00
Oct 21, 2025
7.44
7.90
6.97
7.44
7.44
-1.06%
0
0.00
Oct 20, 2025
7.52
7.99
7.04
7.52
7.52
+4.16%
0
0.00
Oct 17, 2025
7.22
7.65
6.78
7.22
7.22
-1.77%
0
0.00
Oct 16, 2025
7.35
7.74
6.95
7.35
7.34
+1.31%
0
0.00
Oct 15, 2025
7.25
7.72
6.78
7.25
7.25
+3.20%
0
0.00
Oct 14, 2025
7.03
7.48
6.57
7.03
7.02
-1.82%
0
0.00
Oct 13, 2025
7.16
7.61
6.70
7.16
7.16
+1.49%
0
0.00
Oct 10, 2025
7.05
7.50
6.60
7.05
7.05
-3.95%
0
0.00
Oct 09, 2025
7.34
7.81
6.87
7.34
7.34
-1.61%
0
0.00
Rows: