tiprankstipranks
China Coal Energy Co Ltd Class H (CCOZF)
OTHER OTC:CCOZF
US Market
CCOZF
China Coal Energy Co
RESEARCH TOOLSreports
Want to see CCOZF full AI Analyst Report?

China Coal Energy Co (CCOZF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 07, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 06, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 04, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 01, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 30, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 29, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 28, 2026
1.81
1.81
1.81
1.81
1.81
+20.47%
200
1.60
Apr 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 21, 2026
1.50
1.50
1.50
1.50
1.50
-12.02%
2,500
29.33
Apr 20, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 16, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 15, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 14, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 13, 2026
1.71
1.71
1.71
1.71
1.71
-5.28%
4,000
183.94
Apr 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 31, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.80
1.80
1.80
1.80
1.80
+12.50%
500
3.55
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 16, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
-5.88%
870
6.85
Mar 06, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Mar 05, 2026
1.70
1.85
1.55
1.70
1.70
-1.45%
0
0.00
Mar 04, 2026
1.73
1.85
1.60
1.73
1.73
+1.47%
0
0.00
Mar 03, 2026
1.70
1.80
1.60
1.70
1.70
+1.49%
0
0.00
Mar 02, 2026
1.68
1.80
1.55
1.68
1.68
+3.08%
0
0.00
Rows:
50