Education
About Us
Working with TipRanks
Follow Us
China Coal Energy Co Ltd Class H (CCOZF)
OTHER OTC:CCOZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Mar 05, 2026
1.70
1.85
1.55
1.70
1.70
-1.45%
0
0.00
Mar 04, 2026
1.73
1.85
1.60
1.73
1.73
+1.47%
0
0.00
Mar 03, 2026
1.70
1.80
1.60
1.70
1.70
+1.49%
0
0.00
Mar 02, 2026
1.68
1.80
1.55
1.68
1.68
+3.08%
0
0.00
Feb 27, 2026
1.63
1.70
1.55
1.63
1.63
+3.17%
0
0.00
Feb 26, 2026
1.58
1.70
1.45
1.58
1.58
-1.56%
0
0.00
Feb 25, 2026
1.60
1.75
1.45
1.60
1.60
0.00%
0
0.00
Feb 24, 2026
1.60
1.75
1.45
1.60
1.60
+4.92%
0
0.00
Feb 23, 2026
1.53
1.65
1.40
1.53
1.53
0.00%
0
0.00
Feb 20, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
0
0.00
Feb 19, 2026
1.53
1.60
1.45
1.53
1.53
-3.17%
0
0.00
Feb 18, 2026
1.58
1.70
1.45
1.58
1.58
+3.28%
0
0.00
Feb 17, 2026
1.53
1.60
1.45
1.53
1.53
-3.17%
0
0.00
Feb 16, 2026
1.58
1.70
1.45
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.58
1.70
1.45
1.58
1.58
-1.56%
0
0.00
Feb 12, 2026
1.60
1.75
1.45
1.60
1.60
-1.54%
0
0.00
Feb 11, 2026
1.63
1.75
1.50
1.63
1.63
+4.84%
0
0.00
Feb 10, 2026
1.60
1.70
1.50
1.60
1.60
+3.23%
0
0.00
Feb 09, 2026
1.55
1.65
1.45
1.55
1.55
+1.64%
0
0.00
Feb 06, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
0
0.00
Feb 05, 2026
1.53
1.65
1.40
1.53
1.53
0.00%
0
0.00
Feb 04, 2026
1.53
1.65
1.40
1.53
1.53
+7.02%
0
0.00
Feb 03, 2026
1.43
1.50
1.35
1.43
1.43
+1.79%
0
0.00
Feb 02, 2026
1.40
1.50
1.30
1.40
1.40
-5.08%
0
0.00
Jan 30, 2026
1.48
1.60
1.35
1.48
1.48
-1.67%
0
0.00
Jan 29, 2026
1.50
1.65
1.35
1.50
1.50
+3.45%
0
0.00
Jan 28, 2026
1.45
1.55
1.35
1.45
1.45
+1.75%
0
0.00
Jan 27, 2026
1.43
1.55
1.30
1.43
1.43
0.00%
0
0.00
Jan 26, 2026
1.43
1.55
1.30
1.43
1.43
+1.79%
0
0.00
Jan 23, 2026
1.40
1.50
1.30
1.40
1.40
-5.08%
0
0.00
Jan 22, 2026
1.48
1.55
1.40
1.48
1.48
+3.51%
0
0.00
Jan 21, 2026
1.43
1.55
1.30
1.43
1.43
+3.64%
0
0.00
Jan 20, 2026
1.38
1.45
1.30
1.38
1.38
0.00%
0
0.00
Jan 19, 2026
1.38
1.50
1.25
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.38
1.50
1.25
1.38
1.38
-5.17%
0
0.00
Jan 15, 2026
1.45
1.55
1.35
1.45
1.45
+5.45%
0
0.00
Jan 14, 2026
1.38
1.45
1.30
1.38
1.38
+5.77%
0
0.00
Jan 13, 2026
1.34
1.34
1.30
1.30
1.30
0.00%
0
0.00
Jan 12, 2026
1.34
1.34
1.30
1.30
1.30
0.00%
0
0.00
Jan 09, 2026
1.34
1.34
1.30
1.30
1.30
+1.96%
5,300
42.29
Jan 08, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Jan 07, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Jan 06, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Jan 05, 2026
1.28
1.35
1.20
1.28
1.28
-1.92%
0
0.00
Jan 02, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Jan 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.30
1.30
1.30
1.30
-5.45%
2,700
30.51
Dec 30, 2025
1.38
1.45
1.30
1.38
1.38
0.00%
0
0.00
Dec 29, 2025
1.38
1.45
1.30
1.38
1.38
0.00%
0
0.00
Rows: