Education
About Us
Working with TipRanks
Follow Us
China Coal Energy Co Ltd Class H (CCOZF)
OTHER OTC:CCOZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.30
1.45
1.15
1.30
1.30
0.00%
0
0.00
Dec 08, 2025
1.30
1.40
1.20
1.30
1.30
-2.26%
0
0.00
Dec 05, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
0
0.00
Dec 04, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
0
0.00
Dec 03, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
0
0.00
Dec 02, 2025
1.33
1.36
1.30
1.33
1.33
+2.31%
0
0.00
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.30
1.30
1.30
-3.70%
995
7.91
Nov 24, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Nov 21, 2025
1.35
1.45
1.25
1.35
1.35
-5.26%
0
0.00
Nov 20, 2025
1.43
1.50
1.35
1.43
1.42
+3.64%
0
0.00
Nov 19, 2025
1.38
1.38
1.38
1.38
1.38
-3.51%
3,000
38.41
Nov 18, 2025
1.43
1.50
1.35
1.43
1.42
-1.72%
0
0.00
Nov 17, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 14, 2025
1.45
1.45
1.45
1.45
1.45
-4.92%
1,000
16.07
Nov 13, 2025
1.53
1.60
1.45
1.53
1.52
-1.61%
0
0.00
Nov 12, 2025
1.55
1.65
1.45
1.55
1.55
+1.64%
0
0.00
Nov 11, 2025
1.53
1.60
1.45
1.53
1.52
-1.61%
0
0.00
Nov 10, 2025
1.55
1.70
1.40
1.55
1.55
+6.90%
0
0.00
Nov 07, 2025
1.45
1.55
1.35
1.45
1.45
0.00%
0
0.00
Nov 06, 2025
1.45
1.55
1.35
1.45
1.45
0.00%
0
0.00
Nov 05, 2025
1.45
1.55
1.35
1.45
1.45
0.00%
0
0.00
Nov 04, 2025
1.45
1.55
1.35
1.45
1.45
0.00%
0
0.00
Nov 03, 2025
1.45
1.55
1.35
1.45
1.45
+3.57%
0
0.00
Oct 31, 2025
1.40
1.50
1.30
1.40
1.40
-3.45%
0
0.00
Oct 30, 2025
1.45
1.55
1.35
1.45
1.45
+3.57%
0
0.00
Oct 29, 2025
1.40
1.50
1.30
1.40
1.40
-1.75%
0
0.00
Oct 28, 2025
1.43
1.55
1.30
1.43
1.42
0.00%
0
0.00
Oct 27, 2025
1.43
1.55
1.30
1.43
1.42
+1.79%
0
0.00
Oct 24, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Oct 23, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Oct 22, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Oct 21, 2025
1.40
1.50
1.30
1.40
1.40
-1.75%
0
0.00
Oct 20, 2025
1.43
1.55
1.30
1.43
1.42
+5.56%
0
0.00
Oct 17, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Oct 16, 2025
1.35
1.35
1.35
1.35
1.35
+8.00%
200
2.47
Oct 15, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 14, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 13, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 10, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 09, 2025
1.25
1.25
1.25
1.25
1.25
+6.38%
380
5.08
Oct 08, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 07, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 06, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 03, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 02, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 01, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 30, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Rows: