Education
About Us
Working with TipRanks
Follow Us
Canaccord Genuity (CCORF)
OTHER OTC:CCORF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.43
8.45
8.40
8.43
8.42
+0.48%
0
0.00
Dec 19, 2025
8.39
8.41
8.36
8.39
8.38
-0.18%
0
0.00
Dec 18, 2025
8.47
8.47
8.40
8.40
8.40
+0.24%
200
0.03
Dec 17, 2025
8.50
8.50
8.38
8.38
8.38
-0.36%
1,911
0.26
Dec 16, 2025
8.46
8.46
8.41
8.41
8.41
+2.56%
3,438
0.47
Dec 15, 2025
8.20
8.20
8.20
8.20
8.20
+0.61%
1,824
0.25
Dec 12, 2025
8.18
8.18
8.15
8.15
8.15
+0.74%
800
0.11
Dec 11, 2025
8.09
8.09
8.09
8.09
8.09
-0.93%
1,300
0.17
Dec 10, 2025
8.16
8.17
8.16
8.17
8.17
-1.61%
1,075
0.14
Dec 09, 2025
8.29
8.32
8.29
8.30
8.30
+2.22%
3,400
0.45
Dec 08, 2025
8.15
8.17
8.04
8.12
8.12
+1.06%
6,814
0.87
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
+0.82%
32,748
4.49
Dec 04, 2025
7.97
7.99
7.95
7.97
7.97
-0.62%
0
0.00
Dec 03, 2025
8.02
8.02
8.02
8.02
8.02
-0.41%
100
0.01
Dec 02, 2025
8.05
8.05
8.05
8.05
8.05
-2.74%
275
0.04
Dec 01, 2025
8.32
8.32
8.28
8.28
8.28
-1.43%
11,001
1.55
Nov 28, 2025
8.35
8.43
8.35
8.40
8.40
+4.23%
12,275
1.75
Nov 26, 2025
8.19
8.27
8.12
8.12
8.06
+1.39%
26,803
4.06
Nov 25, 2025
8.07
8.10
8.04
8.07
8.01
+2.67%
0
0.00
Nov 24, 2025
7.98
7.98
7.91
7.92
7.86
+0.75%
3,407
0.52
Nov 21, 2025
7.88
7.96
7.88
7.92
7.86
+1.66%
30,588
5.05
Nov 20, 2025
7.85
7.88
7.82
7.85
7.79
+0.11%
0
0.00
Nov 19, 2025
7.90
7.90
7.90
7.90
7.84
+1.79%
120
0.02
Nov 18, 2025
7.85
7.87
7.80
7.82
7.76
-0.57%
7,877
1.18
Nov 17, 2025
7.93
7.94
7.91
7.93
7.86
+1.46%
0
0.00
Nov 14, 2025
8.20
8.20
7.67
7.87
7.81
-4.35%
2,500
0.36
Nov 13, 2025
8.29
8.29
8.29
8.29
8.23
-1.14%
3,507
0.50
Nov 12, 2025
8.45
8.45
8.45
8.45
8.39
+0.76%
3,198
0.46
Nov 11, 2025
8.40
8.45
8.35
8.45
8.39
+1.33%
9,583
1.38
Nov 10, 2025
8.40
8.40
8.40
8.40
8.34
+2.99%
8,507
1.24
Nov 07, 2025
8.22
8.24
8.20
8.22
8.16
+0.70%
0
0.00
Nov 06, 2025
8.23
8.24
8.21
8.23
8.16
-0.39%
0
0.00
Nov 05, 2025
8.24
8.32
8.23
8.32
8.26
+1.74%
3,045
0.45
Nov 04, 2025
8.24
8.24
8.24
8.24
8.18
+0.51%
100
0.01
Nov 03, 2025
8.26
8.26
8.26
8.26
8.20
-0.21%
1,200
0.17
Oct 31, 2025
8.41
8.42
8.25
8.34
8.28
+0.28%
3,002
0.43
Oct 30, 2025
8.38
8.38
8.38
8.38
8.32
+1.85%
200
0.03
Oct 29, 2025
8.29
8.31
8.27
8.29
8.23
-2.39%
0
0.00
Oct 28, 2025
8.58
8.75
8.54
8.56
8.49
+1.55%
13,145
1.92
Oct 27, 2025
8.61
8.61
8.47
8.49
8.43
+1.00%
16,909
2.50
Oct 24, 2025
8.14
8.50
8.14
8.47
8.41
+5.23%
19,900
3.08
Oct 23, 2025
8.00
8.12
8.00
8.11
8.05
+1.63%
16,771
2.71
Oct 22, 2025
8.01
8.04
8.00
8.04
7.98
+1.39%
10,500
1.74
Oct 21, 2025
7.99
7.99
7.99
7.99
7.93
+1.52%
100
0.02
Oct 20, 2025
8.17
8.17
7.92
7.93
7.87
-5.34%
17,376
2.76
Oct 17, 2025
8.40
8.80
8.40
8.44
8.38
+16.74%
19,022
3.13
Oct 16, 2025
7.29
7.31
7.26
7.29
7.23
+2.16%
0
0.00
Oct 15, 2025
7.20
7.20
7.19
7.19
7.13
+13.11%
2,000
0.32
Oct 14, 2025
6.56
6.56
6.40
6.40
6.35
+0.76%
0
0.00
Oct 13, 2025
6.56
6.56
6.40
6.40
6.35
-10.93%
1,518
0.23
Rows: