Canaccord Genuity (CCORF)
OTHER OTC:CCORF
Want to see CCORF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.85
8.87
8.82
8.85
8.85
-0.39%
0
0.00
May 01, 2026
8.88
8.90
8.86
8.88
8.88
+1.83%
0
0.00
Apr 30, 2026
8.75
8.75
8.72
8.72
8.72
+2.83%
1,642
0.25
Apr 29, 2026
8.49
8.49
8.48
8.48
8.48
-1.80%
3,641
0.56
Apr 28, 2026
8.64
8.66
8.61
8.64
8.64
-2.10%
0
0.00
Apr 27, 2026
8.82
8.84
8.80
8.82
8.82
-0.62%
0
0.00
Apr 24, 2026
8.88
8.92
8.83
8.88
8.88
-2.90%
0
0.00
Apr 23, 2026
9.14
9.14
9.14
9.14
9.14
-0.98%
101
0.02
Apr 22, 2026
9.40
9.40
9.23
9.23
9.23
0.00%
1,009
0.15
Apr 21, 2026
9.23
9.23
9.23
9.23
9.23
-1.93%
100
0.01
Apr 20, 2026
9.32
9.41
9.32
9.41
9.41
+1.47%
4,755
0.71
Apr 17, 2026
9.28
9.28
9.28
9.28
9.28
+1.27%
190
0.03
Apr 16, 2026
9.16
9.16
9.16
9.16
9.16
+1.44%
100
0.02
Apr 15, 2026
9.03
9.03
9.03
9.03
9.03
+1.23%
112
0.02
Apr 14, 2026
8.92
8.94
8.90
8.92
8.92
+0.90%
0
0.00
Apr 13, 2026
8.82
8.84
8.81
8.84
8.84
+1.49%
3,600
0.53
Apr 10, 2026
8.71
8.71
8.71
8.71
8.71
-0.68%
100
0.01
Apr 09, 2026
8.77
8.79
8.75
8.77
8.77
+0.69%
0
0.00
Apr 08, 2026
8.71
8.71
8.71
8.71
8.71
+2.96%
200
0.03
Apr 07, 2026
8.32
8.46
8.32
8.46
8.46
+0.12%
200
0.03
Apr 06, 2026
8.48
8.48
8.45
8.45
8.45
+0.21%
31,309
4.82
Apr 03, 2026
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Apr 02, 2026
8.43
8.43
8.43
8.43
8.43
-2.63%
2,242
0.35
Apr 01, 2026
8.66
8.66
8.66
8.66
8.66
+1.17%
100
0.02
Mar 31, 2026
8.56
8.58
8.54
8.56
8.56
+3.41%
0
0.00
Mar 30, 2026
8.28
8.28
8.28
8.28
8.28
+0.28%
1,482
0.23
Mar 27, 2026
8.26
8.29
8.22
8.26
8.26
+0.24%
0
0.00
Mar 26, 2026
8.24
8.25
8.22
8.24
8.24
-0.90%
0
0.00
Mar 25, 2026
8.21
8.35
8.21
8.31
8.31
+1.09%
900
0.14
Mar 24, 2026
8.24
8.24
8.22
8.22
8.22
-1.32%
3,910
0.61
Mar 23, 2026
8.33
8.33
8.28
8.33
8.33
-0.83%
16,175
2.64
Mar 20, 2026
8.40
8.42
8.36
8.40
8.40
+1.97%
422
0.07
Mar 19, 2026
8.24
8.24
8.24
8.24
8.24
-3.65%
1,038
0.17
Mar 18, 2026
8.55
8.55
8.55
8.55
8.55
-4.04%
100
0.02
Mar 17, 2026
8.91
8.91
8.91
8.91
8.91
+2.77%
101
0.02
Mar 16, 2026
8.67
8.67
8.67
8.67
8.67
+0.12%
100
0.02
Mar 13, 2026
8.66
8.67
8.65
8.66
8.66
-2.81%
0
0.00
Mar 12, 2026
9.02
9.02
8.91
8.91
8.91
-3.05%
5,423
0.89
Mar 11, 2026
9.19
9.21
9.17
9.19
9.19
+0.33%
0
0.00
Mar 10, 2026
9.14
9.16
9.14
9.16
9.16
+1.55%
40,009
7.25
Mar 09, 2026
9.04
9.06
9.02
9.02
9.02
-3.32%
4,435
0.81
Mar 06, 2026
9.33
9.33
9.33
9.33
9.33
-1.74%
100
0.02
Mar 05, 2026
9.50
9.51
9.48
9.50
9.50
-1.91%
0
0.00
Mar 04, 2026
9.68
9.70
9.66
9.68
9.68
+1.15%
0
0.00
Mar 03, 2026
9.57
9.59
9.55
9.57
9.57
-0.73%
0
0.00
Mar 02, 2026
9.64
9.64
9.64
9.64
9.64
-1.63%
105
0.02
Feb 27, 2026
9.82
9.82
9.80
9.80
9.80
+0.13%
200
0.03
Feb 26, 2026
9.90
9.92
9.85
9.85
9.79
+2.39%
1,195
0.19
Feb 25, 2026
9.62
9.62
9.62
9.62
9.56
+0.31%
4,775
0.74
Feb 24, 2026
9.63
9.63
9.59
9.59
9.53
-0.83%
73,169
13.90
Rows: