Education
About Us
Working with TipRanks
Follow Us
Canaccord Genuity (CCORF)
OTHER OTC:CCORF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.66
8.85
8.66
8.81
8.81
+5.64%
4,969
1.12
Jan 15, 2026
8.03
8.34
8.03
8.34
8.34
+3.04%
6,158
1.34
Jan 14, 2026
8.11
8.11
8.09
8.09
8.09
-1.29%
3,658
0.75
Jan 13, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
120
0.02
Jan 12, 2026
8.23
8.23
8.20
8.20
8.20
0.00%
200
0.04
Jan 09, 2026
8.16
8.21
8.14
8.20
8.20
+0.31%
9,863
2.09
Jan 08, 2026
8.18
8.19
8.16
8.18
8.18
+0.55%
0
0.00
Jan 07, 2026
8.13
8.15
8.11
8.13
8.13
-0.73%
0
0.00
Jan 06, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
100
0.02
Jan 05, 2026
8.19
8.19
8.19
8.19
8.19
+1.55%
100
0.02
Jan 02, 2026
8.07
8.08
8.05
8.07
8.07
+0.19%
0
0.00
Jan 01, 2026
8.05
8.06
8.04
8.05
8.05
0.00%
0
0.00
Dec 31, 2025
8.05
8.06
8.04
8.05
8.05
-0.12%
0
0.00
Dec 30, 2025
8.06
8.08
8.04
8.06
8.06
-2.66%
0
0.00
Dec 29, 2025
8.28
8.28
8.28
8.28
8.28
-0.06%
200
0.03
Dec 26, 2025
8.29
8.29
8.29
8.29
8.29
-0.48%
500
0.08
Dec 25, 2025
8.33
8.36
8.29
8.33
8.33
0.00%
0
0.00
Dec 24, 2025
8.33
8.36
8.29
8.33
8.33
-2.86%
0
0.00
Dec 23, 2025
8.57
8.57
8.57
8.57
8.57
+1.72%
100
0.02
Dec 22, 2025
8.43
8.45
8.40
8.43
8.43
+0.48%
0
0.00
Dec 19, 2025
8.39
8.41
8.36
8.39
8.39
-0.18%
0
0.00
Dec 18, 2025
8.47
8.47
8.40
8.40
8.40
+0.24%
200
0.03
Dec 17, 2025
8.50
8.50
8.38
8.38
8.38
-0.36%
1,911
0.26
Dec 16, 2025
8.46
8.46
8.41
8.41
8.41
+2.56%
3,438
0.47
Dec 15, 2025
8.20
8.20
8.20
8.20
8.20
+0.61%
1,824
0.25
Dec 12, 2025
8.18
8.18
8.15
8.15
8.15
+0.74%
800
0.11
Dec 11, 2025
8.09
8.09
8.09
8.09
8.09
-0.93%
1,300
0.17
Dec 10, 2025
8.16
8.17
8.16
8.17
8.17
-1.61%
1,075
0.14
Dec 09, 2025
8.29
8.32
8.29
8.30
8.30
+2.22%
3,400
0.45
Dec 08, 2025
8.15
8.17
8.04
8.12
8.12
+1.06%
6,814
0.91
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
+0.82%
32,748
4.49
Dec 04, 2025
7.97
7.99
7.95
7.97
7.97
-0.62%
0
0.00
Dec 03, 2025
8.02
8.02
8.02
8.02
8.02
-0.41%
100
0.01
Dec 02, 2025
8.05
8.05
8.05
8.05
8.05
-2.74%
275
0.04
Dec 01, 2025
8.32
8.32
8.28
8.28
8.28
-1.43%
11,001
1.55
Nov 28, 2025
8.35
8.43
8.35
8.40
8.40
+4.23%
12,275
1.77
Nov 27, 2025
8.19
8.27
8.12
8.12
8.06
0.00%
0
0.00
Nov 26, 2025
8.19
8.27
8.12
8.12
8.06
+0.62%
26,803
4.07
Nov 25, 2025
8.07
8.10
8.04
8.07
8.01
+1.90%
0
0.00
Nov 24, 2025
7.98
7.98
7.91
7.92
7.86
-0.01%
3,407
0.52
Nov 21, 2025
7.88
7.96
7.88
7.92
7.86
+0.90%
30,588
5.05
Nov 20, 2025
7.85
7.88
7.82
7.85
7.79
-0.64%
0
0.00
Nov 19, 2025
7.90
7.90
7.90
7.90
7.84
+1.03%
120
0.02
Nov 18, 2025
7.85
7.87
7.80
7.82
7.76
-1.32%
7,877
1.20
Nov 17, 2025
7.93
7.94
7.91
7.93
7.87
+0.69%
0
0.00
Nov 14, 2025
8.20
8.20
7.67
7.87
7.81
-5.07%
2,500
0.37
Nov 13, 2025
8.29
8.29
8.29
8.29
8.23
-1.88%
3,507
0.51
Nov 12, 2025
8.45
8.45
8.45
8.45
8.39
0.00%
3,198
0.46
Nov 11, 2025
8.40
8.45
8.35
8.45
8.39
+0.56%
9,583
1.40
Nov 10, 2025
8.40
8.40
8.40
8.40
8.34
+2.22%
8,507
1.25
Rows: