Education
About Us
Working with TipRanks
Follow Us
Canaccord Genuity (CCORF)
OTHER OTC:CCORF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
8.33
8.33
8.28
8.33
8.33
-0.83%
16,175
2.64
Mar 20, 2026
8.40
8.42
8.36
8.40
8.40
+1.97%
422
0.07
Mar 19, 2026
8.24
8.24
8.24
8.24
8.24
-3.65%
1,038
0.17
Mar 18, 2026
8.55
8.55
8.55
8.55
8.55
-4.04%
100
0.02
Mar 17, 2026
8.91
8.91
8.91
8.91
8.91
+2.77%
101
0.02
Mar 16, 2026
8.67
8.67
8.67
8.67
8.67
+0.12%
100
0.02
Mar 13, 2026
8.66
8.67
8.65
8.66
8.66
-2.81%
0
0.00
Mar 12, 2026
9.02
9.02
8.91
8.91
8.91
-3.05%
5,423
0.89
Mar 11, 2026
9.19
9.21
9.17
9.19
9.19
+0.33%
0
0.00
Mar 10, 2026
9.14
9.16
9.14
9.16
9.16
+1.55%
40,009
7.25
Mar 09, 2026
9.04
9.06
9.02
9.02
9.02
-3.32%
4,435
0.81
Mar 06, 2026
9.33
9.33
9.33
9.33
9.33
-1.74%
100
0.02
Mar 05, 2026
9.50
9.51
9.48
9.50
9.50
-1.91%
0
0.00
Mar 04, 2026
9.68
9.70
9.66
9.68
9.68
+1.15%
0
0.00
Mar 03, 2026
9.57
9.59
9.55
9.57
9.57
-0.73%
0
0.00
Mar 02, 2026
9.64
9.64
9.64
9.64
9.64
-1.63%
105
0.02
Feb 27, 2026
9.82
9.82
9.80
9.80
9.80
+0.13%
200
0.03
Feb 26, 2026
9.90
9.92
9.85
9.85
9.79
+2.39%
1,195
0.19
Feb 25, 2026
9.62
9.62
9.62
9.62
9.56
+0.31%
4,775
0.74
Feb 24, 2026
9.63
9.63
9.59
9.59
9.53
-0.83%
73,169
13.90
Feb 23, 2026
9.67
9.68
9.66
9.67
9.61
+0.10%
0
0.00
Feb 20, 2026
9.59
9.66
9.59
9.66
9.60
+1.94%
3,426
0.61
Feb 19, 2026
9.48
9.48
9.48
9.48
9.42
-1.91%
100
0.02
Feb 18, 2026
9.90
10.08
9.66
9.66
9.60
-0.10%
35,820
6.39
Feb 17, 2026
9.30
9.67
9.30
9.67
9.61
+8.54%
89,826
21.50
Feb 16, 2026
8.95
8.98
8.87
8.91
8.85
0.00%
0
0.00
Feb 13, 2026
8.95
8.98
8.87
8.91
8.85
0.00%
27,280
7.05
Feb 12, 2026
8.91
8.91
8.91
8.91
8.85
+0.56%
100
0.03
Feb 11, 2026
9.03
9.03
8.85
8.86
8.80
-2.20%
23,365
6.60
Feb 10, 2026
9.10
9.11
9.06
9.06
9.00
-0.77%
10,000
2.91
Feb 09, 2026
9.21
9.21
9.12
9.13
9.07
+1.50%
3,900
1.14
Feb 06, 2026
8.94
9.00
8.94
9.00
8.94
+1.70%
14,009
4.18
Feb 05, 2026
8.85
8.86
8.83
8.85
8.79
+0.06%
0
0.00
Feb 04, 2026
8.84
8.85
8.83
8.84
8.78
+1.61%
0
0.00
Feb 03, 2026
8.70
8.70
8.70
8.70
8.65
-0.12%
100
0.03
Feb 02, 2026
8.73
8.77
8.71
8.71
8.66
-2.79%
900
0.26
Jan 30, 2026
8.96
8.96
8.96
8.96
8.90
-0.34%
105
0.03
Jan 29, 2026
8.84
9.01
8.84
8.99
8.93
+1.47%
10,393
3.08
Jan 28, 2026
8.86
8.88
8.84
8.86
8.80
+0.69%
0
0.00
Jan 27, 2026
8.80
8.90
8.80
8.80
8.74
0.00%
6,811
2.05
Jan 26, 2026
8.80
8.82
8.78
8.80
8.74
+2.09%
0
0.00
Jan 23, 2026
8.62
8.62
8.62
8.62
8.57
-0.93%
120
0.03
Jan 22, 2026
8.70
8.72
8.68
8.70
8.65
+1.05%
0
0.00
Jan 21, 2026
8.70
8.70
8.56
8.61
8.56
-2.83%
2,100
0.52
Jan 20, 2026
8.86
8.86
8.86
8.86
8.80
+0.57%
100
0.02
Jan 19, 2026
8.66
8.85
8.66
8.81
8.75
0.00%
0
0.00
Jan 16, 2026
8.66
8.85
8.66
8.81
8.75
+5.64%
4,969
1.12
Jan 15, 2026
8.03
8.34
8.03
8.34
8.29
+3.05%
6,158
1.34
Jan 14, 2026
8.11
8.11
8.09
8.09
8.04
-1.30%
3,658
0.75
Jan 13, 2026
8.20
8.20
8.20
8.20
8.15
0.00%
120
0.02
Rows: