Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Bottlers Japan Holdings Inc (CCOJF)
OTHER OTC:CCOJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.51
20.41
16.60
18.51
18.50
+0.41%
0
-
Dec 11, 2025
18.43
20.41
16.45
18.43
18.43
+1.40%
0
-
Dec 10, 2025
18.18
20.37
15.98
18.18
18.18
0.00%
0
-
Dec 09, 2025
18.18
20.37
15.98
18.18
18.18
-0.55%
0
-
Dec 08, 2025
18.28
20.41
16.14
18.28
18.28
+0.38%
0
-
Dec 05, 2025
18.21
20.41
16.00
18.21
18.20
-0.22%
0
-
Dec 04, 2025
18.25
20.41
16.08
18.25
18.24
+0.66%
0
-
Dec 03, 2025
18.13
20.30
15.95
18.13
18.12
-1.15%
0
-
Dec 02, 2025
18.34
20.41
16.26
18.34
18.34
+0.52%
0
-
Dec 01, 2025
18.24
20.41
16.07
18.24
18.24
+0.30%
0
-
Nov 28, 2025
18.19
20.41
15.96
18.19
18.18
-0.55%
0
-
Nov 26, 2025
18.29
20.41
16.16
18.29
18.28
+0.08%
0
-
Nov 25, 2025
18.27
20.41
16.13
18.27
18.27
-0.03%
0
-
Nov 24, 2025
18.28
20.41
16.14
18.28
18.28
+0.27%
0
-
Nov 21, 2025
18.23
20.41
16.04
18.23
18.22
+3.05%
0
-
Nov 20, 2025
17.69
19.82
15.55
17.69
17.68
-0.70%
0
-
Nov 19, 2025
17.81
20.08
15.54
17.81
17.81
-0.22%
0
-
Nov 18, 2025
17.85
19.99
15.71
17.85
17.85
+0.17%
0
-
Nov 17, 2025
17.82
19.97
15.67
17.82
17.82
+3.39%
0
-
Nov 14, 2025
17.24
19.36
15.11
17.24
17.24
+0.29%
0
-
Nov 13, 2025
17.19
19.29
15.08
17.19
17.18
-0.32%
0
-
Nov 12, 2025
17.24
19.35
15.13
17.24
17.24
-0.06%
0
-
Nov 11, 2025
17.25
19.33
15.17
17.25
17.25
+1.56%
0
-
Nov 10, 2025
16.99
19.05
14.92
16.99
16.98
+0.50%
0
-
Nov 07, 2025
16.90
18.94
14.86
16.90
16.90
+0.42%
0
-
Nov 06, 2025
16.83
18.87
14.79
16.83
16.83
+0.57%
0
-
Nov 05, 2025
16.74
18.68
14.79
16.74
16.74
-2.13%
0
-
Nov 04, 2025
17.10
19.18
15.02
17.10
17.10
+6.74%
0
-
Nov 03, 2025
16.02
17.99
14.05
16.02
16.02
+0.12%
0
-
Oct 31, 2025
16.00
17.97
14.03
16.00
16.00
-0.16%
0
-
Oct 30, 2025
16.03
18.50
13.55
16.03
16.02
-0.37%
0
-
Oct 29, 2025
16.09
18.04
14.13
16.09
16.08
+9.16%
0
-
Oct 28, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 27, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 24, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 23, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 22, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 21, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 20, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 17, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 16, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 15, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 14, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 13, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 10, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 09, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 08, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 07, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 06, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Oct 03, 2025
14.74
16.48
12.99
14.74
14.74
0.00%
0
-
Rows: