tiprankstipranks
China State Construction International Holdings Limited (CCOHF)
OTHER OTC:CCOHF
US Market
CCOHF
China State Construction International Holdings
RESEARCH TOOLSreports

China State Construction International Holdings (CCOHF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jul 01, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 30, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 29, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 26, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 25, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 24, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 23, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 22, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 18, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Jun 17, 2026
1.09
1.17
1.00
1.09
1.09
+3.53%
0
0.00
Jun 16, 2026
1.09
1.17
1.00
1.09
1.05
-2.24%
0
0.00
Jun 15, 2026
1.11
1.11
1.11
1.11
1.07
+4.69%
1,000
8.71
Jun 12, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
Jun 11, 2026
1.06
1.06
1.06
1.06
1.02
-13.15%
500
4.68
Jun 10, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 09, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 08, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 05, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 04, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 03, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 02, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
Jun 01, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 29, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 28, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 27, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 26, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 25, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 22, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 21, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 20, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 19, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 18, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 15, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 14, 2026
1.22
1.22
1.22
1.22
1.18
0.00%
0
0.00
May 13, 2026
1.22
1.22
1.22
1.22
1.18
+5.17%
2,220
15.61
May 12, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 11, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 08, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 07, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 06, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 05, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 04, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
May 01, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 30, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 29, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 28, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 27, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 24, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Apr 23, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
0
0.00
Rows:
50