Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (CCOEY)
OTHER OTC:CCOEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
11.85
11.85
11.85
11.85
11.85
+5.76%
0
0.00
Jan 23, 2026
11.20
11.20
11.20
11.20
11.20
+2.51%
0
0.00
Jan 22, 2026
10.93
10.93
10.93
10.93
10.93
-2.60%
0
0.00
Jan 21, 2026
11.22
11.22
11.22
11.22
11.22
-2.03%
0
0.00
Jan 20, 2026
11.45
11.45
11.45
11.45
11.45
-1.37%
0
0.00
Jan 19, 2026
11.61
11.61
11.61
11.61
11.61
0.00%
0
0.00
Jan 16, 2026
11.61
11.61
11.61
11.61
11.61
-2.40%
0
0.00
Jan 15, 2026
11.90
11.90
11.90
11.90
11.90
+1.84%
0
0.00
Jan 14, 2026
11.68
11.68
11.68
11.68
11.68
+2.43%
0
0.00
Jan 13, 2026
11.40
11.40
11.40
11.40
11.40
-1.30%
0
0.00
Jan 12, 2026
11.55
11.55
11.55
11.55
11.55
-0.05%
0
0.00
Jan 09, 2026
11.56
11.56
11.56
11.56
11.56
+0.69%
63,227
6.83
Jan 08, 2026
11.48
11.48
11.48
11.48
11.48
+0.03%
0
0.00
Jan 07, 2026
11.48
11.48
11.48
11.48
11.48
-3.73%
0
0.00
Jan 06, 2026
11.92
11.92
11.92
11.92
11.92
+1.83%
0
0.00
Jan 05, 2026
11.71
11.71
11.71
11.71
11.71
+0.44%
201,708
33.33
Jan 02, 2026
11.66
11.66
11.66
11.66
11.66
+0.10%
74,108
15.20
Jan 01, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Dec 31, 2025
11.65
11.65
11.65
11.65
11.65
-0.27%
0
0.00
Dec 30, 2025
11.68
11.68
11.68
11.68
11.68
-1.57%
0
0.00
Dec 29, 2025
11.86
11.86
11.86
11.86
11.86
+1.01%
0
0.00
Dec 26, 2025
11.74
11.74
11.74
11.74
11.74
+1.65%
0
0.00
Dec 25, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 24, 2025
11.55
11.55
11.55
11.55
11.55
+0.02%
60,923
13.07
Dec 23, 2025
11.55
11.55
11.55
11.55
11.55
+4.72%
0
0.00
Dec 22, 2025
11.03
11.03
11.03
11.03
11.03
-0.26%
0
0.00
Dec 19, 2025
11.06
11.06
11.06
11.06
11.06
-2.24%
0
0.00
Dec 18, 2025
11.31
11.31
11.31
11.31
11.31
+0.32%
0
0.00
Dec 17, 2025
11.28
11.28
11.28
11.28
11.28
-0.83%
0
0.00
Dec 16, 2025
11.37
11.37
11.37
11.37
11.37
-2.02%
0
0.00
Dec 15, 2025
11.61
11.61
11.61
11.61
11.61
+0.09%
0
0.00
Dec 12, 2025
11.60
11.60
11.60
11.60
11.60
-4.69%
0
0.00
Dec 11, 2025
12.17
12.17
12.17
12.17
12.17
+1.88%
0
0.00
Dec 10, 2025
11.94
11.94
11.94
11.94
11.94
+1.68%
0
0.00
Dec 09, 2025
11.74
11.74
11.74
11.74
11.74
-1.80%
0
0.00
Dec 08, 2025
11.96
11.96
11.96
11.96
11.96
+1.11%
0
0.00
Dec 05, 2025
11.83
11.83
11.83
11.83
11.83
-0.72%
0
0.00
Dec 04, 2025
11.91
11.91
11.91
11.91
11.91
+2.32%
0
0.00
Dec 03, 2025
11.64
11.64
11.64
11.64
11.64
-1.90%
0
0.00
Dec 02, 2025
11.87
11.87
11.87
11.87
11.87
-1.34%
178,858
84.74
Dec 01, 2025
12.03
12.03
12.03
12.03
12.03
-1.78%
0
0.00
Nov 28, 2025
12.25
12.25
12.25
12.25
12.25
+1.03%
43,519
30.65
Nov 27, 2025
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Nov 26, 2025
12.12
12.12
12.12
12.12
12.12
+0.25%
0
0.00
Nov 25, 2025
12.09
12.09
12.09
12.09
12.09
-3.60%
0
0.00
Nov 24, 2025
12.55
12.55
12.55
12.55
12.55
-0.15%
0
0.00
Nov 21, 2025
12.56
12.56
12.56
12.56
12.56
+4.07%
0
0.00
Nov 20, 2025
12.07
12.07
12.07
12.07
12.07
+0.17%
0
0.00
Nov 19, 2025
12.05
12.05
12.05
12.05
12.05
-1.81%
0
0.00
Nov 18, 2025
12.28
12.28
12.28
12.28
12.28
-1.19%
0
0.00
Rows: