Capcom Co Ltd (CCOEY)
OTHER OTC:CCOEY
Want to see CCOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.02
11.02
11.02
11.02
11.02
+2.83%
0
0.00
May 07, 2026
10.71
10.71
10.71
10.71
10.71
-0.07%
0
0.00
May 06, 2026
10.72
10.72
10.72
10.72
10.72
+0.89%
0
0.00
May 05, 2026
10.63
10.63
10.63
10.63
10.63
-0.39%
63,463
1.87
May 04, 2026
10.67
10.67
10.67
10.67
10.67
-0.26%
0
0.00
May 01, 2026
10.70
10.70
10.70
10.70
10.70
+1.48%
45,564
1.37
Apr 30, 2026
10.54
10.54
10.54
10.54
10.54
-3.29%
0
0.00
Apr 29, 2026
10.90
10.90
10.90
10.90
10.90
-0.26%
0
0.00
Apr 28, 2026
10.93
10.93
10.93
10.93
10.93
+0.41%
0
0.00
Apr 27, 2026
10.88
10.88
10.88
10.88
10.88
+1.44%
0
0.00
Apr 24, 2026
10.73
10.73
10.73
10.73
10.73
-1.68%
0
0.00
Apr 23, 2026
10.91
10.91
10.91
10.91
10.91
-0.60%
135,770
3.90
Apr 22, 2026
10.98
10.98
10.98
10.98
10.98
-1.30%
0
0.00
Apr 21, 2026
11.12
11.12
11.12
11.12
11.12
-5.75%
0
0.00
Apr 20, 2026
11.80
11.80
11.80
11.80
11.80
+1.53%
33,496
0.98
Apr 17, 2026
11.62
11.62
11.62
11.62
11.62
+0.02%
0
0.00
Apr 16, 2026
11.62
11.62
11.62
11.62
11.62
+1.66%
0
0.00
Apr 15, 2026
11.43
11.43
11.43
11.43
11.43
+1.94%
0
0.00
Apr 14, 2026
11.21
11.21
11.21
11.21
11.21
+5.06%
0
0.00
Apr 13, 2026
10.67
10.67
10.67
10.67
10.67
+2.33%
224,957
7.33
Apr 10, 2026
10.43
10.43
10.43
10.43
10.43
-0.21%
0
0.00
Apr 09, 2026
10.45
10.45
10.45
10.45
10.45
-3.20%
104,425
3.60
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.12%
0
0.00
Apr 07, 2026
10.78
10.78
10.78
10.78
10.78
+3.15%
0
0.00
Apr 06, 2026
10.46
10.46
10.46
10.46
10.46
-1.78%
128,986
4.61
Apr 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
10.65
10.65
10.65
10.65
-2.96%
82,697
2.77
Apr 01, 2026
10.97
10.97
10.97
10.97
10.97
+4.26%
94,336
3.19
Mar 31, 2026
10.52
10.52
10.52
10.52
10.52
+1.37%
0
0.00
Mar 30, 2026
10.38
10.38
10.38
10.38
10.38
-2.42%
126,120
4.58
Mar 27, 2026
10.64
10.64
10.64
10.64
10.64
+2.77%
0
0.00
Mar 26, 2026
10.35
10.35
10.35
10.35
10.35
-2.03%
0
0.00
Mar 25, 2026
10.56
10.56
10.56
10.56
10.56
-3.08%
0
0.00
Mar 24, 2026
10.90
10.90
10.90
10.90
10.90
-0.11%
0
0.00
Mar 23, 2026
10.91
10.91
10.91
10.91
10.91
-1.74%
0
0.00
Mar 20, 2026
11.11
11.11
11.11
11.11
11.11
-0.69%
0
0.00
Mar 19, 2026
11.18
11.18
11.18
11.18
11.18
-0.48%
0
0.00
Mar 18, 2026
11.24
11.24
11.24
11.24
11.24
-0.11%
0
0.00
Mar 17, 2026
11.25
11.25
11.25
11.25
11.25
+0.61%
0
0.00
Mar 16, 2026
11.18
11.18
11.18
11.18
11.18
+0.65%
0
0.00
Mar 13, 2026
11.11
11.11
11.11
11.11
11.11
+2.31%
0
0.00
Mar 12, 2026
10.86
10.86
10.86
10.86
10.86
+1.27%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.81%
0
0.00
Mar 10, 2026
10.92
10.92
10.92
10.92
10.92
+2.20%
0
0.00
Mar 09, 2026
10.68
10.68
10.68
10.68
10.68
-0.46%
0
0.00
Mar 06, 2026
10.73
10.73
10.73
10.73
10.73
+2.45%
0
0.00
Mar 05, 2026
10.48
10.48
10.48
10.48
10.48
-7.58%
232,259
9.36
Mar 04, 2026
11.34
11.34
11.34
11.34
11.34
-0.16%
0
0.00
Mar 03, 2026
11.35
11.35
11.35
11.35
11.35
-1.50%
0
0.00
Mar 02, 2026
11.53
11.53
11.53
11.53
11.53
+0.17%
0
0.00
Rows: