Capcom Co Ltd (CCOEY)
OTHER OTC:CCOEY
Want to see CCOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.61
9.61
9.61
9.61
9.61
+1.41%
0
0.00
May 29, 2026
9.47
9.47
9.47
9.47
9.47
-2.37%
0
0.00
May 28, 2026
9.70
9.70
9.70
9.70
9.70
-3.42%
0
0.00
May 27, 2026
10.05
10.05
10.05
10.05
10.05
+2.12%
0
0.00
May 26, 2026
9.84
9.84
9.84
9.84
9.84
-1.61%
0
0.00
May 22, 2026
10.00
10.00
10.00
10.00
10.00
-0.69%
0
0.00
May 21, 2026
10.07
10.07
10.07
10.07
10.07
+1.53%
109,360
4.43
May 20, 2026
9.92
9.92
9.92
9.92
9.92
-1.75%
192,988
8.24
May 19, 2026
10.09
10.09
10.09
10.09
10.09
+5.41%
0
0.00
May 18, 2026
9.58
9.58
9.58
9.58
9.58
-0.91%
0
0.00
May 15, 2026
9.66
9.66
9.66
9.66
9.66
+0.24%
0
0.00
May 14, 2026
9.64
9.64
9.64
9.64
9.64
-7.65%
0
0.00
May 13, 2026
10.44
10.44
10.44
10.44
10.44
-4.07%
89,203
3.56
May 12, 2026
10.88
10.88
10.88
10.88
10.88
-2.39%
0
0.00
May 11, 2026
11.15
11.15
11.15
11.15
11.15
+1.21%
0
0.00
May 08, 2026
11.02
11.02
11.02
11.02
11.02
+2.83%
0
0.00
May 07, 2026
10.71
10.71
10.71
10.71
10.71
-0.07%
0
0.00
May 06, 2026
10.72
10.72
10.72
10.72
10.72
+0.89%
0
0.00
May 05, 2026
10.63
10.63
10.63
10.63
10.63
-0.39%
63,463
1.87
May 04, 2026
10.67
10.67
10.67
10.67
10.67
-0.26%
0
0.00
May 01, 2026
10.70
10.70
10.70
10.70
10.70
+1.48%
45,564
1.37
Apr 30, 2026
10.54
10.54
10.54
10.54
10.54
-3.29%
0
0.00
Apr 29, 2026
10.90
10.90
10.90
10.90
10.90
-0.26%
0
0.00
Apr 28, 2026
10.93
10.93
10.93
10.93
10.93
+0.41%
0
0.00
Apr 27, 2026
10.88
10.88
10.88
10.88
10.88
+1.44%
0
0.00
Apr 24, 2026
10.73
10.73
10.73
10.73
10.73
-1.68%
0
0.00
Apr 23, 2026
10.91
10.91
10.91
10.91
10.91
-0.60%
135,770
3.90
Apr 22, 2026
10.98
10.98
10.98
10.98
10.98
-1.30%
0
0.00
Apr 21, 2026
11.12
11.12
11.12
11.12
11.12
-5.75%
0
0.00
Apr 20, 2026
11.80
11.80
11.80
11.80
11.80
+1.53%
33,496
0.98
Apr 17, 2026
11.62
11.62
11.62
11.62
11.62
+0.02%
0
0.00
Apr 16, 2026
11.62
11.62
11.62
11.62
11.62
+1.66%
0
0.00
Apr 15, 2026
11.43
11.43
11.43
11.43
11.43
+1.94%
0
0.00
Apr 14, 2026
11.21
11.21
11.21
11.21
11.21
+5.06%
0
0.00
Apr 13, 2026
10.67
10.67
10.67
10.67
10.67
+2.33%
224,957
7.33
Apr 10, 2026
10.43
10.43
10.43
10.43
10.43
-0.21%
0
0.00
Apr 09, 2026
10.45
10.45
10.45
10.45
10.45
-3.20%
104,425
3.60
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.12%
0
0.00
Apr 07, 2026
10.78
10.78
10.78
10.78
10.78
+3.15%
0
0.00
Apr 06, 2026
10.46
10.46
10.46
10.46
10.46
-1.78%
128,986
4.61
Apr 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
10.65
10.65
10.65
10.65
-2.96%
82,697
2.77
Apr 01, 2026
10.97
10.97
10.97
10.97
10.97
+4.26%
94,336
3.19
Mar 31, 2026
10.52
10.52
10.52
10.52
10.52
+1.37%
0
0.00
Mar 30, 2026
10.38
10.38
10.38
10.38
10.38
-2.42%
126,120
4.58
Mar 27, 2026
10.64
10.64
10.64
10.64
10.64
+2.77%
0
0.00
Mar 26, 2026
10.35
10.35
10.35
10.35
10.35
-2.03%
0
0.00
Mar 25, 2026
10.56
10.56
10.56
10.56
10.56
-3.08%
0
0.00
Mar 24, 2026
10.90
10.90
10.90
10.90
10.90
-0.11%
0
0.00
Mar 23, 2026
10.91
10.91
10.91
10.91
10.91
-1.74%
0
0.00
Rows: