Capcom Co Ltd (CCOEY)
OTHER OTC:CCOEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.43
10.43
10.43
10.43
10.43
-0.21%
0
0.00
Apr 09, 2026
10.45
10.45
10.45
10.45
10.45
-3.20%
104,425
3.60
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.12%
0
0.00
Apr 07, 2026
10.78
10.78
10.78
10.78
10.78
+3.15%
0
0.00
Apr 06, 2026
10.46
10.46
10.46
10.46
10.46
-1.78%
128,986
4.61
Apr 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
10.65
10.65
10.65
10.65
-2.96%
82,697
2.77
Apr 01, 2026
10.97
10.97
10.97
10.97
10.97
+4.26%
94,336
3.19
Mar 31, 2026
10.52
10.52
10.52
10.52
10.52
+1.37%
0
0.00
Mar 30, 2026
10.38
10.38
10.38
10.38
10.38
-2.42%
126,120
4.58
Mar 27, 2026
10.64
10.64
10.64
10.64
10.64
+2.77%
0
0.00
Mar 26, 2026
10.35
10.35
10.35
10.35
10.35
-2.03%
0
0.00
Mar 25, 2026
10.56
10.56
10.56
10.56
10.56
-3.08%
0
0.00
Mar 24, 2026
10.90
10.90
10.90
10.90
10.90
-0.11%
0
0.00
Mar 23, 2026
10.91
10.91
10.91
10.91
10.91
-1.74%
0
0.00
Mar 20, 2026
11.11
11.11
11.11
11.11
11.11
-0.69%
0
0.00
Mar 19, 2026
11.18
11.18
11.18
11.18
11.18
-0.48%
0
0.00
Mar 18, 2026
11.24
11.24
11.24
11.24
11.24
-0.11%
0
0.00
Mar 17, 2026
11.25
11.25
11.25
11.25
11.25
+0.61%
0
0.00
Mar 16, 2026
11.18
11.18
11.18
11.18
11.18
+0.65%
0
0.00
Mar 13, 2026
11.11
11.11
11.11
11.11
11.11
+2.31%
0
0.00
Mar 12, 2026
10.86
10.86
10.86
10.86
10.86
+1.27%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.81%
0
0.00
Mar 10, 2026
10.92
10.92
10.92
10.92
10.92
+2.20%
0
0.00
Mar 09, 2026
10.68
10.68
10.68
10.68
10.68
-0.46%
0
0.00
Mar 06, 2026
10.73
10.73
10.73
10.73
10.73
+2.45%
0
0.00
Mar 05, 2026
10.48
10.48
10.48
10.48
10.48
-7.58%
232,259
9.36
Mar 04, 2026
11.34
11.34
11.34
11.34
11.34
-0.16%
0
0.00
Mar 03, 2026
11.35
11.35
11.35
11.35
11.35
-1.50%
0
0.00
Mar 02, 2026
11.53
11.53
11.53
11.53
11.53
+0.17%
0
0.00
Feb 27, 2026
11.51
11.51
11.51
11.51
11.51
+6.71%
0
0.00
Feb 26, 2026
10.78
10.78
10.78
10.78
10.78
+3.71%
0
0.00
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
+4.09%
0
0.00
Feb 24, 2026
9.99
9.99
9.99
9.99
9.99
-2.01%
0
0.00
Feb 23, 2026
10.19
10.19
10.19
10.19
10.19
+0.29%
0
0.00
Feb 20, 2026
10.16
10.16
10.16
10.16
10.16
+0.14%
114,196
4.30
Feb 19, 2026
10.15
10.15
10.15
10.15
10.15
-1.10%
0
0.00
Feb 18, 2026
10.26
10.26
10.26
10.26
10.26
+1.18%
0
0.00
Feb 17, 2026
10.14
10.14
10.14
10.14
10.14
+1.61%
193,137
8.23
Feb 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Feb 13, 2026
9.98
9.98
9.98
9.98
9.98
-6.85%
0
0.00
Feb 12, 2026
10.72
10.72
10.72
10.72
10.72
+0.26%
205,950
10.20
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
+7.30%
134,906
7.47
Feb 10, 2026
10.65
10.65
10.65
10.65
10.65
+6.90%
279,793
20.55
Feb 09, 2026
9.96
9.96
9.96
9.96
9.96
+2.66%
0
0.00
Feb 06, 2026
9.70
9.70
9.70
9.70
9.70
-2.39%
0
0.00
Feb 05, 2026
9.94
9.94
9.94
9.94
9.94
-2.36%
0
0.00
Feb 04, 2026
10.18
10.18
10.18
10.18
10.18
-10.40%
0
0.00
Feb 03, 2026
11.36
11.36
11.36
11.36
11.36
-2.94%
0
0.00
Feb 02, 2026
11.71
11.71
11.71
11.71
11.71
-8.24%
0
0.00
Rows: