Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd. (CCOEY)
OTHER OTC:CCOEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.55
11.55
11.55
11.55
11.55
+4.72%
0
0.00
Dec 22, 2025
11.03
11.03
11.03
11.03
11.03
-0.26%
0
0.00
Dec 19, 2025
11.06
11.06
11.06
11.06
11.06
-2.24%
0
0.00
Dec 18, 2025
11.31
11.31
11.31
11.31
11.31
+0.32%
0
0.00
Dec 17, 2025
11.28
11.28
11.28
11.28
11.28
-0.83%
0
0.00
Dec 16, 2025
11.37
11.37
11.37
11.37
11.37
-2.02%
0
0.00
Dec 15, 2025
11.61
11.61
11.61
11.61
11.60
+0.09%
0
0.00
Dec 12, 2025
11.60
11.60
11.60
11.60
11.60
-4.69%
0
0.00
Dec 11, 2025
12.17
12.17
12.17
12.17
12.16
+1.88%
0
0.00
Dec 10, 2025
11.94
11.94
11.94
11.94
11.94
+1.68%
0
0.00
Dec 09, 2025
11.74
11.74
11.74
11.74
11.74
-1.80%
0
0.00
Dec 08, 2025
11.96
11.96
11.96
11.96
11.96
+1.11%
0
0.00
Dec 05, 2025
11.83
11.83
11.83
11.83
11.83
-0.72%
0
0.00
Dec 04, 2025
11.91
11.91
11.91
11.91
11.91
+2.32%
0
0.00
Dec 03, 2025
11.64
11.64
11.64
11.64
11.64
-1.90%
0
0.00
Dec 02, 2025
11.87
11.87
11.87
11.87
11.87
-1.34%
178,858
84.74
Dec 01, 2025
12.03
12.03
12.03
12.03
12.03
-1.78%
0
0.00
Nov 28, 2025
12.25
12.25
12.25
12.25
12.25
+1.03%
43,519
30.65
Nov 26, 2025
12.12
12.12
12.12
12.12
12.12
+0.25%
0
0.00
Nov 25, 2025
12.09
12.09
12.09
12.09
12.09
-3.60%
0
0.00
Nov 24, 2025
12.55
12.55
12.55
12.55
12.54
-0.15%
0
0.00
Nov 21, 2025
12.56
12.56
12.56
12.56
12.56
+4.07%
0
0.00
Nov 20, 2025
12.07
12.07
12.07
12.07
12.07
+0.17%
0
0.00
Nov 19, 2025
12.05
12.05
12.05
12.05
12.05
-1.81%
0
0.00
Nov 18, 2025
12.28
12.28
12.28
12.28
12.28
-1.19%
0
0.00
Nov 17, 2025
12.42
12.42
12.42
12.42
12.42
-0.54%
0
0.00
Nov 14, 2025
12.49
12.49
12.49
12.49
12.49
-0.22%
0
0.00
Nov 13, 2025
12.52
12.52
12.52
12.52
12.52
-0.71%
0
0.00
Nov 12, 2025
12.61
12.61
12.61
12.61
12.61
-1.40%
0
0.00
Nov 11, 2025
12.79
12.79
12.79
12.79
12.79
-2.56%
0
0.00
Nov 10, 2025
13.12
13.12
13.12
13.12
13.12
-1.26%
0
0.00
Nov 07, 2025
13.29
13.29
13.29
13.29
13.29
+2.84%
0
0.00
Nov 06, 2025
12.92
12.92
12.92
12.92
12.92
+0.69%
0
0.00
Nov 05, 2025
12.84
12.84
12.84
12.84
12.84
-0.96%
0
0.00
Nov 04, 2025
12.96
12.96
12.96
12.96
12.96
-0.97%
0
0.00
Nov 03, 2025
13.09
13.09
13.09
13.09
13.09
-0.05%
0
0.00
Oct 31, 2025
13.09
13.09
13.09
13.09
13.09
+0.92%
0
0.00
Oct 30, 2025
12.97
12.97
12.97
12.97
12.97
-8.86%
0
0.00
Oct 29, 2025
14.23
14.23
14.23
14.23
14.23
+0.01%
0
0.00
Oct 28, 2025
14.23
14.23
14.23
14.23
14.23
+0.38%
0
0.00
Oct 27, 2025
14.18
14.18
14.18
14.18
14.18
+1.17%
0
0.00
Oct 24, 2025
14.01
14.01
14.01
14.01
14.01
+0.06%
0
0.00
Oct 23, 2025
14.01
14.01
14.01
14.01
14.01
-0.31%
0
0.00
Oct 22, 2025
14.05
14.05
14.05
14.05
14.05
-1.19%
0
0.00
Oct 21, 2025
14.22
14.22
14.22
14.22
14.22
+2.63%
0
0.00
Oct 20, 2025
13.85
13.85
13.85
13.85
13.85
+1.04%
0
0.00
Oct 17, 2025
13.71
13.71
13.71
13.71
13.71
-0.14%
0
0.00
Oct 16, 2025
13.73
13.73
13.73
13.73
13.73
-0.36%
0
0.00
Oct 15, 2025
13.78
13.78
13.78
13.78
13.78
+1.50%
23,849
8.28
Oct 14, 2025
13.58
13.58
13.58
13.58
13.58
-3.22%
0
0.00
Rows: