Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (CCOEY)
OTHER OTC:CCOEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.18
11.18
11.18
11.18
11.18
-0.48%
0
0.00
Mar 18, 2026
11.24
11.24
11.24
11.24
11.24
-0.11%
0
0.00
Mar 17, 2026
11.25
11.25
11.25
11.25
11.25
+0.61%
0
0.00
Mar 16, 2026
11.18
11.18
11.18
11.18
11.18
+0.65%
0
0.00
Mar 13, 2026
11.11
11.11
11.11
11.11
11.11
+2.31%
0
0.00
Mar 12, 2026
10.86
10.86
10.86
10.86
10.86
+1.27%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.81%
0
0.00
Mar 10, 2026
10.92
10.92
10.92
10.92
10.92
+2.20%
0
0.00
Mar 09, 2026
10.68
10.68
10.68
10.68
10.68
-0.46%
0
0.00
Mar 06, 2026
10.73
10.73
10.73
10.73
10.73
+2.45%
0
0.00
Mar 05, 2026
10.48
10.48
10.48
10.48
10.48
-7.58%
232,259
9.36
Mar 04, 2026
11.34
11.34
11.34
11.34
11.34
-0.16%
0
0.00
Mar 03, 2026
11.35
11.35
11.35
11.35
11.35
-1.50%
0
0.00
Mar 02, 2026
11.53
11.53
11.53
11.53
11.53
+0.17%
0
0.00
Feb 27, 2026
11.51
11.51
11.51
11.51
11.51
+6.71%
0
0.00
Feb 26, 2026
10.78
10.78
10.78
10.78
10.78
+3.71%
0
0.00
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
+4.09%
0
0.00
Feb 24, 2026
9.99
9.99
9.99
9.99
9.99
-2.01%
0
0.00
Feb 23, 2026
10.19
10.19
10.19
10.19
10.19
+0.29%
0
0.00
Feb 20, 2026
10.16
10.16
10.16
10.16
10.16
+0.14%
114,196
4.30
Feb 19, 2026
10.15
10.15
10.15
10.15
10.15
-1.10%
0
0.00
Feb 18, 2026
10.26
10.26
10.26
10.26
10.26
+1.18%
0
0.00
Feb 17, 2026
10.14
10.14
10.14
10.14
10.14
+1.61%
193,137
8.23
Feb 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Feb 13, 2026
9.98
9.98
9.98
9.98
9.98
-6.85%
0
0.00
Feb 12, 2026
10.72
10.72
10.72
10.72
10.72
+0.26%
205,950
10.20
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
+7.30%
134,906
7.47
Feb 10, 2026
10.65
10.65
10.65
10.65
10.65
+6.90%
279,793
20.55
Feb 09, 2026
9.96
9.96
9.96
9.96
9.96
+2.66%
0
0.00
Feb 06, 2026
9.70
9.70
9.70
9.70
9.70
-2.39%
0
0.00
Feb 05, 2026
9.94
9.94
9.94
9.94
9.94
-2.36%
0
0.00
Feb 04, 2026
10.18
10.18
10.18
10.18
10.18
-10.40%
0
0.00
Feb 03, 2026
11.36
11.36
11.36
11.36
11.36
-2.94%
0
0.00
Feb 02, 2026
11.71
11.71
11.71
11.71
11.71
-8.24%
0
0.00
Jan 30, 2026
12.76
12.76
12.76
12.76
12.76
+3.77%
0
0.00
Jan 29, 2026
12.29
12.29
12.29
12.29
12.29
-3.33%
0
0.00
Jan 28, 2026
12.72
12.72
12.72
12.72
12.72
+9.62%
0
0.00
Jan 27, 2026
11.60
11.60
11.60
11.60
11.60
-2.07%
235,388
23.83
Jan 26, 2026
11.85
11.85
11.85
11.85
11.85
+5.76%
0
0.00
Jan 23, 2026
11.20
11.20
11.20
11.20
11.20
+2.51%
0
0.00
Jan 22, 2026
10.93
10.93
10.93
10.93
10.93
-2.60%
0
0.00
Jan 21, 2026
11.22
11.22
11.22
11.22
11.22
-2.03%
0
0.00
Jan 20, 2026
11.45
11.45
11.45
11.45
11.45
-1.37%
0
0.00
Jan 19, 2026
11.61
11.61
11.61
11.61
11.61
0.00%
0
0.00
Jan 16, 2026
11.61
11.61
11.61
11.61
11.61
-2.40%
0
0.00
Jan 15, 2026
11.90
11.90
11.90
11.90
11.90
+1.84%
0
0.00
Jan 14, 2026
11.68
11.68
11.68
11.68
11.68
+2.43%
0
0.00
Jan 13, 2026
11.40
11.40
11.40
11.40
11.40
-1.30%
0
0.00
Jan 12, 2026
11.55
11.55
11.55
11.55
11.55
-0.05%
0
0.00
Jan 09, 2026
11.56
11.56
11.56
11.56
11.56
+0.69%
63,227
6.83
Rows: