Capcom Co Ltd (CCOEF)
OTHER OTC:CCOEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
20.95
22.20
19.70
20.95
20.95
-1.30%
0
0.00
Apr 03, 2026
21.23
22.90
19.55
21.23
21.23
0.00%
0
0.00
Apr 02, 2026
21.23
22.90
19.55
21.23
21.23
+0.40%
0
0.00
Apr 01, 2026
21.14
21.14
21.14
21.14
21.14
-1.67%
104
0.14
Mar 31, 2026
21.50
23.05
19.95
21.50
21.50
+3.61%
0
0.00
Mar 30, 2026
20.75
22.40
19.10
20.75
20.75
+2.09%
0
0.00
Mar 27, 2026
20.45
21.70
19.20
20.45
20.33
-1.33%
0
0.00
Mar 26, 2026
20.73
21.85
19.60
20.73
20.60
-6.96%
0
0.00
Mar 25, 2026
22.28
23.05
21.50
22.28
22.14
0.00%
0
0.00
Mar 24, 2026
22.28
23.05
21.50
22.28
22.14
0.00%
0
0.00
Mar 23, 2026
22.28
23.05
21.50
22.28
22.14
+0.88%
0
0.00
Mar 20, 2026
22.08
23.50
20.66
22.08
21.95
-0.90%
0
0.00
Mar 19, 2026
22.28
22.28
22.28
22.28
22.15
-2.16%
450
0.59
Mar 18, 2026
22.78
23.55
22.00
22.78
22.64
-1.28%
0
0.00
Mar 17, 2026
23.07
23.07
23.07
23.07
22.93
0.00%
192
0.25
Mar 16, 2026
23.07
23.07
23.07
23.07
22.93
+3.69%
143
0.19
Mar 13, 2026
22.25
23.25
21.25
22.25
22.11
+2.18%
0
0.00
Mar 12, 2026
21.78
22.75
20.80
21.78
21.64
-5.57%
0
0.00
Mar 11, 2026
23.06
23.06
23.06
23.06
22.92
0.00%
0
0.00
Mar 10, 2026
23.06
23.06
23.06
23.06
22.92
0.00%
0
0.00
Mar 09, 2026
23.06
23.06
23.06
23.06
22.92
0.00%
0
0.00
Mar 06, 2026
23.06
23.06
23.06
23.06
22.92
0.00%
0
0.00
Mar 05, 2026
23.06
23.06
23.06
23.06
22.92
0.00%
0
0.00
Mar 04, 2026
23.06
23.06
23.06
23.06
22.92
+6.96%
1,066
1.40
Mar 03, 2026
21.56
23.00
20.12
21.56
21.43
-3.43%
0
0.00
Mar 02, 2026
22.33
23.00
21.65
22.33
22.19
-0.34%
0
0.00
Feb 27, 2026
22.40
23.00
21.80
22.40
22.26
+3.90%
0
0.00
Feb 26, 2026
21.56
21.56
21.56
21.56
21.43
+3.90%
263
0.35
Feb 25, 2026
20.75
21.90
19.60
20.75
20.62
-1.19%
0
0.00
Feb 24, 2026
21.00
21.00
21.00
21.00
20.87
+7.55%
1,200
1.62
Feb 23, 2026
19.53
20.80
18.25
19.53
19.41
-1.76%
0
0.00
Feb 20, 2026
19.88
20.60
19.15
19.88
19.75
-0.87%
0
0.00
Feb 19, 2026
20.05
20.05
20.05
20.05
19.93
-2.79%
136
0.10
Feb 18, 2026
20.63
21.75
19.50
20.63
20.50
+3.25%
0
0.00
Feb 17, 2026
19.98
19.98
19.98
19.98
19.85
+0.13%
205
0.15
Feb 16, 2026
19.95
21.05
18.85
19.95
19.83
0.00%
0
0.00
Feb 13, 2026
19.95
21.05
18.85
19.95
19.83
-6.33%
0
0.00
Feb 12, 2026
21.30
22.45
20.15
21.30
21.17
-4.66%
0
0.00
Feb 11, 2026
22.34
22.34
22.34
22.34
22.20
+3.71%
494
0.37
Feb 10, 2026
21.54
21.54
21.54
21.54
21.41
+8.52%
33,523
41.99
Feb 09, 2026
19.85
20.75
18.95
19.85
19.73
+0.38%
0
0.00
Feb 06, 2026
19.78
20.45
19.10
19.78
19.65
-0.90%
0
0.00
Feb 05, 2026
19.95
19.95
19.95
19.95
19.83
-13.43%
3,277
4.39
Feb 04, 2026
23.05
23.95
22.15
23.05
22.91
0.00%
0
0.00
Feb 03, 2026
23.05
23.95
22.15
23.05
22.91
-3.56%
0
0.00
Feb 02, 2026
23.90
23.90
23.90
23.90
23.75
-2.05%
171
0.23
Jan 30, 2026
24.40
24.90
23.90
24.40
24.25
-0.51%
0
0.00
Jan 29, 2026
24.53
26.10
22.95
24.53
24.38
-4.01%
0
0.00
Jan 28, 2026
25.55
26.95
24.15
25.55
25.39
+4.20%
0
0.00
Jan 27, 2026
24.52
24.52
24.52
24.52
24.37
+3.03%
3,206
4.57
Rows: