Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (CCOEF)
OTHER OTC:CCOEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.18
23.95
22.40
23.18
23.18
-3.54%
0
0.00
Dec 11, 2025
24.03
24.85
23.20
24.03
24.02
+0.73%
0
0.00
Dec 10, 2025
23.85
24.65
23.05
23.85
23.85
+1.27%
0
0.00
Dec 09, 2025
23.55
25.05
22.05
23.55
23.55
-1.67%
0
0.00
Dec 08, 2025
23.95
25.25
22.65
23.95
23.95
+1.16%
0
0.00
Dec 05, 2025
23.68
24.95
22.40
23.68
23.68
+1.83%
0
0.00
Dec 04, 2025
23.25
24.50
22.00
23.25
23.25
0.00%
0
0.00
Dec 03, 2025
23.25
24.50
22.00
23.25
23.25
-4.02%
0
0.00
Dec 02, 2025
24.23
25.05
23.40
24.23
24.22
+1.68%
0
0.00
Dec 01, 2025
23.83
24.65
23.00
23.83
23.82
-2.56%
0
0.00
Nov 28, 2025
24.45
25.75
23.15
24.45
24.45
-3.93%
0
0.00
Nov 26, 2025
25.45
25.45
25.45
25.45
25.45
0.00%
0
0.00
Nov 25, 2025
25.45
25.45
25.45
25.45
25.45
+1.39%
38,100
31.61
Nov 24, 2025
25.10
26.45
23.75
25.10
25.10
0.00%
0
0.00
Nov 21, 2025
25.10
26.45
23.75
25.10
25.10
+2.45%
0
0.00
Nov 20, 2025
24.50
25.20
23.80
24.50
24.50
+0.31%
0
0.00
Nov 19, 2025
24.43
25.00
23.85
24.43
24.42
+0.51%
0
0.00
Nov 18, 2025
24.30
24.90
23.70
24.30
24.30
-3.38%
0
0.00
Nov 17, 2025
25.15
25.75
24.55
25.15
25.15
+2.65%
0
0.00
Nov 14, 2025
24.50
25.35
23.65
24.50
24.50
-1.80%
0
0.00
Nov 13, 2025
24.95
25.55
24.35
24.95
24.95
-0.99%
0
0.00
Nov 12, 2025
25.20
25.80
24.60
25.20
25.20
-0.79%
0
0.00
Nov 11, 2025
25.40
26.15
24.65
25.40
25.40
-3.15%
0
0.00
Nov 10, 2025
26.23
27.65
24.80
26.23
26.22
-1.45%
0
0.00
Nov 07, 2025
26.61
29.11
24.11
26.61
26.61
+3.74%
0
0.00
Nov 06, 2025
25.65
28.15
23.15
25.65
25.65
-0.48%
0
0.00
Nov 05, 2025
25.78
27.15
24.40
25.78
25.78
-0.48%
0
0.00
Nov 04, 2025
25.90
27.30
24.50
25.90
25.90
-0.96%
0
0.00
Nov 03, 2025
25.00
26.15
25.00
26.15
26.15
0.00%
522
0.44
Oct 31, 2025
26.15
27.55
24.75
26.15
26.15
+0.58%
0
0.00
Oct 30, 2025
26.00
26.90
25.10
26.00
26.00
-3.35%
0
0.00
Oct 29, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Oct 28, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Oct 27, 2025
26.90
26.90
26.90
26.90
26.90
+3.46%
100
0.08
Oct 24, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 23, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 22, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 21, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 20, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 17, 2025
26.00
26.00
26.00
26.00
26.00
-6.81%
400
0.33
Oct 16, 2025
27.90
28.80
27.00
27.90
27.90
+1.18%
0
0.00
Oct 15, 2025
27.58
29.05
26.10
27.58
27.58
+1.75%
0
0.00
Oct 14, 2025
27.10
28.55
25.65
27.10
27.10
-3.56%
0
0.00
Oct 13, 2025
28.10
29.60
26.60
28.10
28.10
+0.27%
0
0.00
Oct 10, 2025
28.03
29.50
26.55
28.03
28.02
-0.09%
0
0.00
Oct 09, 2025
28.05
29.55
26.55
28.05
28.05
-1.67%
0
0.00
Oct 08, 2025
28.53
30.05
27.00
28.53
28.52
-0.26%
0
0.00
Oct 07, 2025
28.60
30.15
27.05
28.60
28.60
-0.35%
0
0.00
Oct 06, 2025
28.70
30.25
27.15
28.70
28.70
-0.95%
0
0.00
Oct 03, 2025
28.98
30.50
27.45
28.98
28.98
+3.76%
0
0.00
Rows: