Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (CCOEF)
OTHER OTC:CCOEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
23.87
23.87
23.80
23.80
23.80
+2.15%
200
0.29
Jan 23, 2026
22.94
23.40
22.94
23.30
23.30
+3.56%
1,358
2.00
Jan 22, 2026
22.50
23.00
22.00
22.50
22.50
+2.27%
0
0.00
Jan 21, 2026
22.00
22.00
22.00
22.00
22.00
-1.57%
177
0.26
Jan 20, 2026
22.35
23.25
21.45
22.35
22.35
-3.66%
0
0.00
Jan 19, 2026
23.20
24.45
21.95
23.20
23.20
0.00%
0
0.00
Jan 16, 2026
23.20
24.45
21.95
23.20
23.20
-4.23%
0
0.00
Jan 15, 2026
24.23
24.23
24.23
24.23
24.23
+6.60%
225
0.33
Jan 14, 2026
22.73
23.65
21.80
22.73
22.73
-0.33%
0
0.00
Jan 13, 2026
22.80
24.05
21.55
22.80
22.80
-0.33%
0
0.00
Jan 12, 2026
22.88
23.65
22.10
22.88
22.88
-1.29%
0
0.00
Jan 09, 2026
23.18
24.45
21.90
23.18
23.18
+0.87%
0
0.00
Jan 08, 2026
22.98
24.00
21.95
22.98
22.98
0.00%
0
0.00
Jan 07, 2026
22.98
22.98
22.98
22.98
22.98
-6.22%
100
0.15
Jan 06, 2026
24.50
24.50
24.50
24.50
24.50
+3.05%
370
0.55
Jan 05, 2026
23.78
23.78
23.78
23.78
23.78
+8.56%
400
0.60
Jan 02, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Dec 31, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Dec 30, 2025
21.90
21.90
21.90
21.90
21.90
-5.91%
1,525
2.38
Dec 29, 2025
23.28
24.20
22.35
23.28
23.28
+1.20%
0
0.00
Dec 26, 2025
23.00
24.00
22.00
23.00
23.00
-0.33%
0
0.00
Dec 24, 2025
23.08
24.10
22.05
23.08
23.08
-0.43%
0
0.00
Dec 23, 2025
23.18
24.20
22.15
23.18
23.18
+3.69%
0
0.00
Dec 22, 2025
22.35
23.00
21.70
22.35
22.35
+0.79%
0
0.00
Dec 19, 2025
22.18
23.60
20.75
22.18
22.18
-3.27%
0
0.00
Dec 18, 2025
22.93
23.60
22.25
22.93
22.92
+0.22%
0
0.00
Dec 17, 2025
22.88
23.55
22.20
22.88
22.88
+0.55%
0
0.00
Dec 16, 2025
22.75
23.30
22.20
22.75
22.75
-2.15%
0
0.00
Dec 15, 2025
23.25
23.25
23.25
23.25
23.25
+0.32%
1,183
0.65
Dec 12, 2025
23.18
23.95
22.40
23.18
23.18
-3.54%
0
0.00
Dec 11, 2025
24.03
24.85
23.20
24.03
24.02
+0.73%
0
0.00
Dec 10, 2025
23.85
24.65
23.05
23.85
23.85
+1.27%
0
0.00
Dec 09, 2025
23.55
25.05
22.05
23.55
23.55
-1.67%
0
0.00
Dec 08, 2025
23.95
25.25
22.65
23.95
23.95
+1.16%
0
0.00
Dec 05, 2025
23.68
24.95
22.40
23.68
23.68
+1.83%
0
0.00
Dec 04, 2025
23.25
24.50
22.00
23.25
23.25
0.00%
0
0.00
Dec 03, 2025
23.25
24.50
22.00
23.25
23.25
-4.02%
0
0.00
Dec 02, 2025
24.23
25.05
23.40
24.23
24.22
+1.68%
0
0.00
Dec 01, 2025
23.83
24.65
23.00
23.83
23.82
-2.56%
0
0.00
Nov 28, 2025
24.45
25.75
23.15
24.45
24.45
-3.93%
0
0.00
Nov 26, 2025
25.45
25.45
25.45
25.45
25.45
0.00%
0
0.00
Nov 25, 2025
25.45
25.45
25.45
25.45
25.45
+1.39%
38,100
31.61
Nov 24, 2025
25.10
26.45
23.75
25.10
25.10
0.00%
0
0.00
Nov 21, 2025
25.10
26.45
23.75
25.10
25.10
+2.45%
0
0.00
Nov 20, 2025
24.50
25.20
23.80
24.50
24.50
+0.31%
0
0.00
Nov 19, 2025
24.43
25.00
23.85
24.43
24.42
+0.51%
0
0.00
Nov 18, 2025
24.30
24.90
23.70
24.30
24.30
-3.38%
0
0.00
Nov 17, 2025
25.15
25.75
24.55
25.15
25.15
+2.65%
0
0.00
Nov 14, 2025
24.50
25.35
23.65
24.50
24.50
-1.80%
0
0.00
Nov 13, 2025
24.95
25.55
24.35
24.95
24.95
-0.99%
0
0.00
Rows: