Education
About Us
Working with TipRanks
Follow Us
Capcom Co Ltd (CCOEF)
OTHER OTC:CCOEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
23.06
23.06
23.06
23.06
23.06
0.00%
0
0.00
Mar 09, 2026
23.06
23.06
23.06
23.06
23.06
0.00%
0
0.00
Mar 06, 2026
23.06
23.06
23.06
23.06
23.06
0.00%
0
0.00
Mar 05, 2026
23.06
23.06
23.06
23.06
23.06
0.00%
0
0.00
Mar 04, 2026
23.06
23.06
23.06
23.06
23.06
+6.96%
1,066
1.40
Mar 03, 2026
21.56
23.00
20.12
21.56
21.56
-3.43%
0
0.00
Mar 02, 2026
22.33
23.00
21.65
22.33
22.33
-0.33%
0
0.00
Feb 27, 2026
22.40
23.00
21.80
22.40
22.40
+3.90%
0
0.00
Feb 26, 2026
21.56
21.56
21.56
21.56
21.56
+3.90%
263
0.35
Feb 25, 2026
20.75
21.90
19.60
20.75
20.75
-1.19%
0
0.00
Feb 24, 2026
21.00
21.00
21.00
21.00
21.00
+7.55%
1,200
0.89
Feb 23, 2026
19.53
20.80
18.25
19.53
19.53
-1.76%
0
0.00
Feb 20, 2026
19.88
20.60
19.15
19.88
19.88
-0.87%
0
0.00
Feb 19, 2026
20.05
20.05
20.05
20.05
20.05
-2.79%
136
0.10
Feb 18, 2026
20.63
21.75
19.50
20.63
20.63
+3.25%
0
0.00
Feb 17, 2026
19.98
19.98
19.98
19.98
19.98
+0.13%
205
0.15
Feb 16, 2026
19.95
21.05
18.85
19.95
19.95
0.00%
0
0.00
Feb 13, 2026
19.95
21.05
18.85
19.95
19.95
-6.34%
0
0.00
Feb 12, 2026
21.30
22.45
20.15
21.30
21.30
-4.66%
0
0.00
Feb 11, 2026
22.34
22.34
22.34
22.34
22.34
+12.54%
494
0.37
Feb 10, 2026
21.54
21.54
21.54
21.54
21.54
+8.51%
33,523
41.99
Feb 09, 2026
19.85
20.75
18.95
19.85
19.85
+0.38%
0
0.00
Feb 06, 2026
19.78
20.45
19.10
19.78
19.78
-0.89%
0
0.00
Feb 05, 2026
19.95
19.95
19.95
19.95
19.95
-13.44%
3,277
4.39
Feb 04, 2026
23.05
23.95
22.15
23.05
23.05
0.00%
0
0.00
Feb 03, 2026
23.05
23.95
22.15
23.05
23.05
-3.56%
0
0.00
Feb 02, 2026
23.90
23.90
23.90
23.90
23.90
-2.05%
171
0.23
Jan 30, 2026
24.40
24.90
23.90
24.40
24.40
-0.51%
0
0.00
Jan 29, 2026
24.53
26.10
22.95
24.53
24.53
-4.01%
0
0.00
Jan 28, 2026
25.55
26.95
24.15
25.55
25.55
+4.20%
0
0.00
Jan 27, 2026
24.52
24.52
24.52
24.52
24.52
+3.03%
3,206
4.56
Jan 26, 2026
23.87
23.87
23.80
23.80
23.80
+2.15%
200
0.29
Jan 23, 2026
22.94
23.40
22.94
23.30
23.30
+3.56%
1,358
2.00
Jan 22, 2026
22.50
23.00
22.00
22.50
22.50
+2.27%
0
0.00
Jan 21, 2026
22.00
22.00
22.00
22.00
22.00
-1.57%
177
0.26
Jan 20, 2026
22.35
23.25
21.45
22.35
22.35
-3.66%
0
0.00
Jan 19, 2026
23.20
24.45
21.95
23.20
23.20
0.00%
0
0.00
Jan 16, 2026
23.20
24.45
21.95
23.20
23.20
-4.23%
0
0.00
Jan 15, 2026
24.23
24.23
24.23
24.23
24.23
+6.60%
225
0.33
Jan 14, 2026
22.73
23.65
21.80
22.73
22.73
-0.33%
0
0.00
Jan 13, 2026
22.80
24.05
21.55
22.80
22.80
-0.33%
0
0.00
Jan 12, 2026
22.88
23.65
22.10
22.88
22.88
-1.29%
0
0.00
Jan 09, 2026
23.18
24.45
21.90
23.18
23.18
+0.87%
0
0.00
Jan 08, 2026
22.98
24.00
21.95
22.98
22.98
0.00%
0
0.00
Jan 07, 2026
22.98
22.98
22.98
22.98
22.98
-6.22%
100
0.15
Jan 06, 2026
24.50
24.50
24.50
24.50
24.50
+3.05%
370
0.55
Jan 05, 2026
23.78
23.78
23.78
23.78
23.78
+8.56%
400
0.60
Jan 02, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Dec 31, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Dec 30, 2025
21.90
21.90
21.90
21.90
21.90
-5.91%
1,525
2.38
Rows: