Cameco Corp (CCJ)
NYSE:CCJ
Want to see CCJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
109.56
110.00
107.25
107.51
107.51
-4.44%
3,080,320
0.93
May 14, 2026
114.99
115.18
110.12
112.51
112.51
-2.50%
3,165,671
0.98
May 13, 2026
115.77
116.75
112.02
115.39
115.39
-1.32%
3,366,196
1.02
May 12, 2026
117.50
118.45
112.35
116.93
116.93
-2.67%
3,892,490
1.18
May 11, 2026
114.23
121.54
113.20
120.14
120.14
+2.90%
3,130,251
0.95
May 08, 2026
120.26
120.44
116.05
116.75
116.75
-1.65%
2,182,425
0.66
May 07, 2026
123.42
124.00
118.03
118.71
118.71
-4.08%
3,121,503
0.94
May 06, 2026
117.60
124.57
116.50
123.76
123.76
+8.13%
3,845,557
1.15
May 05, 2026
122.21
124.72
113.30
114.46
114.46
-3.21%
5,412,083
1.62
May 04, 2026
120.50
122.35
118.09
118.26
118.26
-1.94%
3,292,253
0.96
May 01, 2026
121.90
122.39
117.90
120.60
120.60
-1.98%
2,168,704
0.62
Apr 30, 2026
115.76
123.14
115.76
123.04
123.04
+7.66%
3,007,742
0.85
Apr 29, 2026
116.54
116.92
111.86
114.29
114.29
-1.74%
2,269,264
0.63
Apr 28, 2026
119.97
121.79
115.48
116.31
116.31
-5.52%
3,167,642
0.86
Apr 27, 2026
122.00
124.81
120.30
123.11
123.11
+0.79%
1,982,652
0.53
Apr 24, 2026
125.40
125.60
121.91
122.15
122.15
-1.37%
2,285,748
0.61
Apr 23, 2026
129.14
131.21
121.75
123.85
123.85
-2.07%
4,424,183
1.17
Apr 22, 2026
118.91
126.60
118.10
126.47
126.47
+8.46%
3,840,034
1.02
Apr 21, 2026
124.00
124.50
116.45
116.61
116.61
-5.67%
3,814,815
1.01
Apr 20, 2026
120.12
123.69
117.68
123.62
123.62
+2.45%
2,992,734
0.79
Apr 17, 2026
121.02
123.69
117.61
120.66
120.66
+0.32%
4,220,501
1.11
Apr 16, 2026
121.09
122.75
119.59
120.27
120.27
+0.97%
3,387,124
0.90
Apr 15, 2026
116.43
121.34
115.20
119.11
119.11
+2.63%
3,124,284
0.82
Apr 14, 2026
119.50
119.50
114.74
116.06
116.06
-0.55%
3,463,795
0.91
Apr 13, 2026
115.00
116.71
113.56
116.70
116.70
+0.57%
2,664,919
0.70
Apr 10, 2026
116.82
119.15
115.90
116.04
116.04
+0.43%
2,134,480
0.56
Apr 09, 2026
115.20
116.61
112.83
115.54
115.54
-0.31%
2,210,531
0.57
Apr 08, 2026
116.00
119.80
114.95
115.90
115.90
+5.14%
3,499,079
0.89
Apr 07, 2026
109.57
111.10
107.77
110.23
110.23
-0.23%
1,808,392
0.46
Apr 06, 2026
112.31
114.36
109.33
110.48
110.48
-1.86%
1,722,145
0.43
Apr 03, 2026
106.75
112.74
106.01
112.57
112.57
0.00%
0
0.00
Apr 02, 2026
106.75
112.74
106.01
112.57
112.57
+1.30%
2,348,601
0.57
Apr 01, 2026
111.50
114.46
110.74
111.13
111.13
+2.32%
2,879,863
0.70
Mar 31, 2026
104.78
109.23
104.05
108.61
108.61
+5.61%
3,989,457
0.98
Mar 30, 2026
104.54
106.29
101.28
102.84
102.84
-1.04%
2,722,012
0.67
Mar 27, 2026
102.77
105.68
101.38
103.92
103.92
-0.72%
3,181,460
0.79
Mar 26, 2026
107.52
108.60
104.30
104.67
104.67
-3.99%
2,538,092
0.63
Mar 25, 2026
110.31
112.13
108.70
109.02
109.02
+0.91%
2,513,917
0.63
Mar 24, 2026
104.42
108.28
102.89
108.04
108.04
+2.34%
2,871,009
0.73
Mar 23, 2026
102.50
106.69
102.00
105.57
105.57
+3.96%
3,929,271
1.00
Mar 20, 2026
106.37
106.88
100.11
101.55
101.55
-4.74%
5,434,329
1.41
Mar 19, 2026
105.00
107.40
101.82
106.60
106.60
-2.56%
3,955,674
1.03
Mar 18, 2026
111.20
111.50
108.82
109.40
109.40
-1.90%
2,678,365
0.69
Mar 17, 2026
110.23
114.05
109.72
111.52
111.52
+1.10%
2,560,928
0.65
Mar 16, 2026
108.67
111.98
107.71
110.31
110.31
+2.21%
3,505,667
0.90
Mar 13, 2026
115.75
116.41
105.00
107.92
107.92
-6.40%
6,606,608
1.71
Mar 12, 2026
116.23
116.81
110.81
115.30
115.30
-0.08%
4,003,557
1.03
Mar 11, 2026
119.18
120.05
114.31
115.39
115.39
-3.91%
3,418,141
0.88
Mar 10, 2026
116.50
122.30
116.50
120.08
120.08
+3.39%
5,354,020
1.38
Mar 09, 2026
107.18
116.41
106.44
116.14
116.14
+5.89%
3,302,622
0.85
Rows: