Cameco Corp (CCJ)
NYSE:CCJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
106.75
112.74
106.01
112.57
112.57
+1.30%
2,348,601
0.57
Apr 01, 2026
111.50
114.46
110.74
111.13
111.13
+2.32%
2,879,863
0.70
Mar 31, 2026
104.78
109.23
104.05
108.61
108.61
+5.61%
3,989,457
0.98
Mar 30, 2026
104.54
106.29
101.28
102.84
102.84
-1.04%
2,722,012
0.67
Mar 27, 2026
102.77
105.68
101.38
103.92
103.92
-0.72%
3,181,460
0.79
Mar 26, 2026
107.52
108.60
104.30
104.67
104.67
-3.99%
2,538,092
0.63
Mar 25, 2026
110.31
112.13
108.70
109.02
109.02
+0.91%
2,513,917
0.63
Mar 24, 2026
104.42
108.28
102.89
108.04
108.04
+2.34%
2,871,009
0.73
Mar 23, 2026
102.50
106.69
102.00
105.57
105.57
+3.96%
3,929,271
1.00
Mar 20, 2026
106.37
106.88
100.11
101.55
101.55
-4.74%
5,434,329
1.41
Mar 19, 2026
105.00
107.40
101.82
106.60
106.60
-2.56%
3,955,674
1.03
Mar 18, 2026
111.20
111.50
108.82
109.40
109.40
-1.90%
2,678,365
0.69
Mar 17, 2026
110.23
114.05
109.72
111.52
111.52
+1.10%
2,560,928
0.65
Mar 16, 2026
108.67
111.98
107.71
110.31
110.31
+2.21%
3,505,667
0.90
Mar 13, 2026
115.75
116.41
105.00
107.92
107.92
-6.40%
6,606,608
1.71
Mar 12, 2026
116.23
116.81
110.81
115.30
115.30
-0.08%
4,003,557
1.03
Mar 11, 2026
119.18
120.05
114.31
115.39
115.39
-3.91%
3,418,141
0.88
Mar 10, 2026
116.50
122.30
116.50
120.08
120.08
+3.39%
5,354,020
1.38
Mar 09, 2026
107.18
116.41
106.44
116.14
116.14
+5.89%
3,302,622
0.85
Mar 06, 2026
111.40
114.60
108.66
109.68
109.68
-3.99%
4,112,248
1.06
Mar 05, 2026
118.05
119.23
111.05
114.24
114.24
-4.99%
3,894,208
1.01
Mar 04, 2026
119.51
121.23
114.81
120.24
120.24
+2.08%
2,855,086
0.74
Mar 03, 2026
118.00
119.53
112.58
117.79
117.79
-6.32%
5,520,604
1.43
Mar 02, 2026
118.84
126.13
116.87
125.74
125.74
+6.20%
4,348,746
1.14
Feb 27, 2026
116.20
119.17
116.00
118.40
118.40
+0.19%
2,115,854
0.55
Feb 26, 2026
118.39
119.38
114.57
118.18
118.18
-1.29%
3,628,749
0.95
Feb 25, 2026
122.55
124.30
119.45
119.72
119.72
-1.12%
3,431,516
0.91
Feb 24, 2026
118.74
122.25
115.40
121.08
121.08
+1.96%
3,468,149
0.93
Feb 23, 2026
122.00
122.74
117.23
118.75
118.75
-2.14%
2,771,322
0.74
Feb 20, 2026
118.89
123.32
117.90
121.35
121.35
+1.95%
4,784,602
1.28
Feb 19, 2026
115.53
119.78
114.27
119.03
119.03
+2.17%
2,938,280
0.78
Feb 18, 2026
114.50
118.22
113.70
116.50
116.50
+3.15%
2,693,816
0.70
Feb 17, 2026
110.75
114.29
107.92
112.94
112.94
+0.04%
3,724,336
0.96
Feb 16, 2026
113.25
115.17
109.80
112.90
112.90
0.00%
0
0.00
Feb 13, 2026
113.25
115.17
109.80
112.90
112.90
-3.00%
5,975,218
1.51
Feb 12, 2026
119.00
120.53
115.60
116.39
116.39
-2.34%
3,956,797
1.00
Feb 11, 2026
121.58
121.76
115.00
119.18
119.18
-1.24%
3,330,560
0.84
Feb 10, 2026
120.28
120.98
117.56
118.09
118.09
-2.15%
3,481,768
0.87
Feb 09, 2026
114.27
120.84
114.22
120.68
120.68
+6.20%
3,616,592
0.91
Feb 06, 2026
112.34
114.07
110.82
113.63
113.63
+3.98%
4,496,741
1.13
Feb 05, 2026
111.00
114.77
109.00
109.28
109.28
-4.82%
5,926,970
1.50
Feb 04, 2026
125.29
125.60
110.19
114.82
114.82
-8.98%
9,137,688
2.34
Feb 03, 2026
125.53
128.15
122.55
126.15
126.15
+4.94%
5,320,433
1.35
Feb 02, 2026
122.19
126.11
119.30
120.21
120.21
-2.58%
5,398,567
1.38
Jan 30, 2026
128.50
130.23
121.54
123.39
123.39
-7.69%
7,236,792
1.86
Jan 29, 2026
135.24
135.24
126.00
133.67
133.67
-0.31%
7,212,379
1.87
Jan 28, 2026
128.01
134.13
126.56
134.09
134.09
+6.45%
6,208,112
1.62
Jan 27, 2026
122.13
127.14
120.40
125.97
125.97
+3.88%
4,366,973
1.14
Jan 26, 2026
126.88
128.40
120.29
121.26
121.26
-2.24%
4,825,709
1.24
Jan 23, 2026
122.91
124.11
120.61
124.04
124.04
+1.78%
3,395,519
0.80
Rows: