Education
About Us
Working with TipRanks
Follow Us
Cameco (CCJ)
NYSE:CCJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
111.40
114.60
108.66
109.68
109.68
-3.99%
4,112,248
1.06
Mar 05, 2026
118.05
119.23
111.05
114.24
114.24
-4.99%
3,894,208
1.01
Mar 04, 2026
119.51
121.23
114.81
120.24
120.24
+2.08%
2,855,086
0.74
Mar 03, 2026
118.00
119.53
112.58
117.79
117.79
-6.32%
5,520,604
1.43
Mar 02, 2026
118.84
126.13
116.87
125.74
125.74
+6.20%
4,348,746
1.14
Feb 27, 2026
116.20
119.17
116.00
118.40
118.40
+0.19%
2,115,854
0.55
Feb 26, 2026
118.39
119.38
114.57
118.18
118.18
-1.29%
3,628,749
0.95
Feb 25, 2026
122.55
124.30
119.45
119.72
119.72
-1.12%
3,431,516
0.91
Feb 24, 2026
118.74
122.25
115.40
121.08
121.08
+1.96%
3,468,149
0.93
Feb 23, 2026
122.00
122.74
117.23
118.75
118.75
-2.14%
2,771,322
0.74
Feb 20, 2026
118.89
123.32
117.90
121.35
121.35
+1.95%
4,784,602
1.28
Feb 19, 2026
115.53
119.78
114.27
119.03
119.03
+2.17%
2,938,280
0.78
Feb 18, 2026
114.50
118.22
113.70
116.50
116.50
+3.15%
2,693,816
0.70
Feb 17, 2026
110.75
114.29
107.92
112.94
112.94
+0.04%
3,724,336
0.96
Feb 16, 2026
113.25
115.17
109.80
112.90
112.90
0.00%
0
0.00
Feb 13, 2026
113.25
115.17
109.80
112.90
112.90
-3.00%
5,975,218
1.51
Feb 12, 2026
119.00
120.53
115.60
116.39
116.39
-2.34%
3,956,797
1.00
Feb 11, 2026
121.58
121.76
115.00
119.18
119.18
-1.24%
3,330,560
0.84
Feb 10, 2026
120.28
120.98
117.56
118.09
118.09
-2.15%
3,481,768
0.87
Feb 09, 2026
114.27
120.84
114.22
120.68
120.68
+6.20%
3,616,592
0.91
Feb 06, 2026
112.34
114.07
110.82
113.63
113.63
+3.98%
4,496,741
1.13
Feb 05, 2026
111.00
114.77
109.00
109.28
109.28
-4.82%
5,926,970
1.50
Feb 04, 2026
125.29
125.60
110.19
114.82
114.82
-8.98%
9,137,688
2.34
Feb 03, 2026
125.53
128.15
122.55
126.15
126.15
+4.94%
5,320,433
1.35
Feb 02, 2026
122.19
126.11
119.30
120.21
120.21
-2.58%
5,398,567
1.38
Jan 30, 2026
128.50
130.23
121.54
123.39
123.39
-7.69%
7,236,792
1.86
Jan 29, 2026
135.24
135.24
126.00
133.67
133.67
-0.31%
7,212,379
1.87
Jan 28, 2026
128.01
134.13
126.56
134.09
134.09
+6.45%
6,208,112
1.62
Jan 27, 2026
122.13
127.14
120.40
125.97
125.97
+3.88%
4,366,973
1.14
Jan 26, 2026
126.88
128.40
120.29
121.26
121.26
-2.24%
4,825,709
1.24
Jan 23, 2026
122.91
124.11
120.61
124.04
124.04
+1.78%
3,395,519
0.80
Jan 22, 2026
124.73
126.47
120.51
121.87
121.87
-0.38%
4,021,619
0.95
Jan 21, 2026
119.65
122.42
117.15
122.33
122.33
+5.64%
5,503,282
1.30
Jan 20, 2026
115.27
118.29
114.52
115.80
115.80
-0.55%
4,185,529
0.99
Jan 19, 2026
114.57
118.54
113.30
116.44
116.44
0.00%
0
0.00
Jan 16, 2026
114.57
118.54
113.30
116.44
116.44
+3.19%
5,628,679
1.30
Jan 15, 2026
111.05
114.39
109.80
112.84
112.84
+1.85%
3,812,998
0.88
Jan 14, 2026
108.96
111.86
106.87
110.79
110.79
+1.72%
3,400,914
0.78
Jan 13, 2026
111.11
111.47
108.38
108.92
108.92
-0.79%
3,802,876
0.87
Jan 12, 2026
108.50
111.12
107.08
109.79
109.79
+2.07%
3,813,999
0.86
Jan 09, 2026
109.58
114.45
106.12
107.56
107.56
+1.70%
6,850,001
1.55
Jan 08, 2026
104.47
106.22
102.83
105.76
105.76
+1.75%
4,966,561
1.11
Jan 07, 2026
102.30
104.15
101.00
103.94
103.94
+1.81%
3,965,537
0.88
Jan 06, 2026
101.15
102.81
99.16
102.09
102.09
+1.92%
3,797,914
0.84
Jan 05, 2026
100.17
100.89
96.43
100.17
100.17
+1.63%
4,887,163
1.09
Jan 02, 2026
93.00
99.08
92.82
98.56
98.56
+7.73%
4,768,223
1.07
Jan 01, 2026
91.13
92.70
90.89
91.49
91.49
0.00%
0
0.00
Dec 31, 2025
91.13
92.70
90.89
91.49
91.49
+0.13%
1,598,154
0.35
Dec 30, 2025
93.30
93.64
91.23
91.37
91.37
-1.58%
2,140,704
0.46
Dec 29, 2025
91.67
95.67
91.61
92.84
92.84
0.00%
2,005,456
0.43
Rows: