Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (CCJ)
NYSE:CCJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
104.47
106.22
102.83
105.76
105.76
+1.75%
4,966,561
1.06
Jan 07, 2026
102.30
104.15
101.00
103.94
103.94
+1.81%
3,965,537
0.85
Jan 06, 2026
101.15
102.81
99.16
102.09
102.09
+1.92%
3,797,914
0.80
Jan 05, 2026
100.17
100.89
96.43
100.17
100.17
+1.63%
4,887,163
1.04
Jan 02, 2026
93.00
99.08
92.82
98.56
98.56
+7.73%
4,768,223
1.02
Dec 31, 2025
91.13
92.70
90.89
91.49
91.49
+0.13%
1,598,154
0.34
Dec 30, 2025
93.30
93.64
91.23
91.37
91.37
-1.58%
2,140,704
0.45
Dec 29, 2025
91.67
95.67
91.61
92.84
92.84
0.00%
2,005,456
0.42
Dec 26, 2025
93.92
94.30
92.50
92.84
92.84
-0.54%
1,322,931
0.27
Dec 24, 2025
93.08
94.28
92.65
93.34
93.34
-0.07%
1,151,162
0.23
Dec 23, 2025
91.71
95.10
91.71
93.41
93.41
+1.85%
2,167,277
0.44
Dec 22, 2025
91.99
94.88
90.92
91.71
91.71
+1.91%
3,302,609
0.66
Dec 19, 2025
88.26
91.68
87.94
89.99
89.99
+2.75%
6,289,361
1.26
Dec 18, 2025
86.46
88.45
86.13
87.58
87.58
+3.22%
2,785,827
0.55
Dec 17, 2025
88.21
88.24
84.29
84.85
84.85
-2.53%
3,535,365
0.70
Dec 16, 2025
88.96
89.94
86.74
87.05
87.05
-3.04%
3,986,422
0.78
Dec 15, 2025
92.42
93.49
89.44
89.78
89.78
-1.87%
3,856,830
0.75
Dec 12, 2025
95.15
95.98
88.79
91.49
91.49
-4.44%
5,592,264
1.07
Dec 11, 2025
93.19
96.57
92.26
95.74
95.74
+2.11%
3,263,136
0.62
Dec 10, 2025
93.02
93.84
89.01
93.76
93.76
+0.43%
3,792,473
0.73
Dec 09, 2025
90.00
93.88
89.76
93.36
93.36
+2.71%
3,192,823
0.61
Dec 08, 2025
91.66
92.69
90.66
90.90
90.90
-0.41%
2,608,272
0.50
Dec 05, 2025
95.00
95.00
90.66
91.27
91.27
-3.00%
4,654,509
0.89
Dec 04, 2025
89.28
94.53
89.28
94.09
94.09
+5.19%
4,184,952
0.80
Dec 03, 2025
88.10
90.04
86.40
89.45
89.45
+1.38%
1,890,604
0.36
Dec 02, 2025
88.10
90.39
87.62
88.23
88.23
+0.80%
2,540,308
0.49
Dec 01, 2025
87.14
88.69
86.38
87.53
87.53
-0.91%
2,507,810
0.48
Nov 28, 2025
89.00
89.31
88.03
88.51
88.34
-0.14%
1,747,849
0.33
Nov 26, 2025
88.81
89.66
87.70
88.81
88.64
+1.87%
2,924,823
0.55
Nov 25, 2025
84.00
87.67
82.43
87.35
87.18
+5.02%
5,827,190
1.10
Nov 24, 2025
79.69
83.48
79.16
83.34
83.18
+5.11%
3,923,117
0.74
Nov 21, 2025
81.80
82.00
77.70
79.44
79.28
-2.91%
7,149,955
1.37
Nov 20, 2025
87.55
89.87
81.71
81.98
81.82
-4.75%
6,292,871
1.21
Nov 19, 2025
84.20
88.06
83.60
86.24
86.07
+3.73%
6,242,184
1.21
Nov 18, 2025
81.82
84.27
81.30
83.30
83.14
+0.52%
5,055,826
0.97
Nov 17, 2025
83.83
84.92
81.88
83.03
82.87
-1.85%
3,938,432
0.76
Nov 14, 2025
83.38
86.36
82.20
84.76
84.60
-1.23%
4,893,256
0.95
Nov 13, 2025
91.87
92.28
85.69
85.98
85.81
-6.94%
4,771,874
0.93
Nov 12, 2025
93.03
94.02
90.72
92.57
92.39
+0.25%
2,737,012
0.53
Nov 11, 2025
92.94
93.43
90.59
92.52
92.34
-1.63%
3,301,003
0.64
Nov 10, 2025
96.24
96.96
93.50
94.24
94.06
+2.35%
4,873,382
0.95
Nov 07, 2025
88.20
92.53
86.41
92.26
92.08
+2.44%
6,592,308
1.30
Nov 06, 2025
94.35
94.67
89.42
90.24
90.06
-5.06%
7,109,454
1.42
Nov 05, 2025
95.00
97.90
93.00
95.24
95.05
-1.57%
4,928,508
0.99
Nov 04, 2025
97.32
98.71
95.55
96.95
96.76
-3.68%
5,005,731
1.00
Nov 03, 2025
103.28
103.65
100.37
100.85
100.65
-1.14%
4,805,314
0.96
Oct 31, 2025
105.97
106.74
100.75
102.21
102.01
-2.21%
5,691,033
1.15
Oct 30, 2025
105.82
107.20
103.67
104.72
104.52
-1.64%
4,575,195
0.92
Oct 29, 2025
104.16
109.66
104.11
106.67
106.46
-0.03%
8,371,126
1.69
Oct 28, 2025
100.53
110.16
98.00
106.91
106.70
+23.67%
24,708,040
5.33
Rows: