Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (CCJ)
NYSE:CCJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
122.19
126.11
119.30
120.21
120.21
-2.58%
5,398,567
1.38
Jan 30, 2026
128.50
130.23
121.54
123.39
123.39
-7.69%
7,236,792
1.86
Jan 29, 2026
135.24
135.24
126.00
133.67
133.67
-0.31%
7,212,379
1.87
Jan 28, 2026
128.01
134.13
126.56
134.09
134.09
+6.45%
6,208,112
1.62
Jan 27, 2026
122.13
127.14
120.40
125.97
125.97
+3.88%
4,366,973
1.14
Jan 26, 2026
126.88
128.40
120.29
121.26
121.26
-2.24%
4,825,709
1.24
Jan 23, 2026
122.91
124.11
120.61
124.04
124.04
+1.78%
3,395,519
0.80
Jan 22, 2026
124.73
126.47
120.51
121.87
121.87
-0.38%
4,021,619
0.95
Jan 21, 2026
119.65
122.42
117.15
122.33
122.33
+5.64%
5,503,282
1.30
Jan 20, 2026
115.27
118.29
114.52
115.80
115.80
-0.55%
4,185,529
0.99
Jan 19, 2026
114.57
118.54
113.30
116.44
116.44
0.00%
0
0.00
Jan 16, 2026
114.57
118.54
113.30
116.44
116.44
+3.19%
5,628,679
1.30
Jan 15, 2026
111.05
114.39
109.80
112.84
112.84
+1.85%
3,812,998
0.88
Jan 14, 2026
108.96
111.86
106.87
110.79
110.79
+1.72%
3,400,914
0.78
Jan 13, 2026
111.11
111.47
108.38
108.92
108.92
-0.79%
3,802,876
0.87
Jan 12, 2026
108.50
111.12
107.08
109.79
109.79
+2.07%
3,813,999
0.86
Jan 09, 2026
109.58
114.45
106.12
107.56
107.56
+1.70%
6,850,001
1.55
Jan 08, 2026
104.47
106.22
102.83
105.76
105.76
+1.75%
4,966,561
1.11
Jan 07, 2026
102.30
104.15
101.00
103.94
103.94
+1.81%
3,965,537
0.88
Jan 06, 2026
101.15
102.81
99.16
102.09
102.09
+1.92%
3,797,914
0.84
Jan 05, 2026
100.17
100.89
96.43
100.17
100.17
+1.63%
4,887,163
1.09
Jan 02, 2026
93.00
99.08
92.82
98.56
98.56
+7.73%
4,768,223
1.07
Jan 01, 2026
91.13
92.70
90.89
91.49
91.49
0.00%
0
0.00
Dec 31, 2025
91.13
92.70
90.89
91.49
91.49
+0.13%
1,598,154
0.35
Dec 30, 2025
93.30
93.64
91.23
91.37
91.37
-1.58%
2,140,704
0.46
Dec 29, 2025
91.67
95.67
91.61
92.84
92.84
0.00%
2,005,456
0.43
Dec 26, 2025
93.92
94.30
92.50
92.84
92.84
-0.54%
1,322,931
0.28
Dec 25, 2025
93.08
94.28
92.65
93.34
93.34
0.00%
0
0.00
Dec 24, 2025
93.08
94.28
92.65
93.34
93.34
-0.07%
1,151,162
0.24
Dec 23, 2025
91.71
95.10
91.71
93.41
93.41
+1.85%
2,167,277
0.45
Dec 22, 2025
91.99
94.88
90.92
91.71
91.71
+1.91%
3,302,609
0.67
Dec 19, 2025
88.26
91.68
87.94
89.99
89.99
+2.75%
6,289,361
1.29
Dec 18, 2025
86.46
88.45
86.13
87.58
87.58
+3.22%
2,785,827
0.56
Dec 17, 2025
88.21
88.24
84.29
84.85
84.85
-2.53%
3,535,365
0.71
Dec 16, 2025
88.96
89.94
86.74
87.05
87.05
-3.04%
3,986,422
0.79
Dec 15, 2025
92.42
93.49
89.44
89.78
89.78
-1.87%
3,856,830
0.77
Dec 12, 2025
95.15
95.98
88.79
91.49
91.49
-4.44%
5,592,264
1.11
Dec 11, 2025
93.19
96.57
92.26
95.74
95.74
+2.11%
3,263,136
0.63
Dec 10, 2025
93.02
93.84
89.01
93.76
93.76
+0.43%
3,792,473
0.73
Dec 09, 2025
90.00
93.88
89.76
93.36
93.36
+2.71%
3,192,823
0.62
Dec 08, 2025
91.66
92.69
90.66
90.90
90.90
-0.41%
2,608,272
0.50
Dec 05, 2025
95.00
95.00
90.66
91.27
91.27
-3.00%
4,654,509
0.90
Dec 04, 2025
89.28
94.53
89.28
94.09
94.09
+5.19%
4,184,952
0.81
Dec 03, 2025
88.10
90.04
86.40
89.45
89.45
+1.38%
1,890,604
0.37
Dec 02, 2025
88.10
90.39
87.62
88.23
88.23
+0.80%
2,540,308
0.49
Dec 01, 2025
87.14
88.69
86.38
87.53
87.53
-0.91%
2,507,810
0.48
Nov 28, 2025
89.00
89.31
88.03
88.51
88.34
-0.34%
1,747,849
0.33
Nov 27, 2025
88.81
89.66
87.70
88.81
88.64
0.00%
0
0.00
Nov 26, 2025
88.81
89.66
87.70
88.81
88.64
+1.67%
2,924,823
0.55
Nov 25, 2025
84.00
87.67
82.43
87.35
87.18
+4.81%
5,827,190
1.11
Rows: