Cameco (CCJ)
NYSE:CCJ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
106.93
108.12
102.17
103.58
103.58
-2.87%
3,044,247
0.98
Jun 24, 2026
107.58
108.56
104.51
106.64
106.64
-2.07%
2,882,662
0.93
Jun 23, 2026
103.79
111.49
103.62
108.89
108.89
+1.70%
3,840,118
1.25
Jun 22, 2026
106.16
108.52
104.29
107.07
107.07
+0.54%
2,635,295
0.85
Jun 18, 2026
107.24
109.56
105.82
106.49
106.49
+0.78%
3,098,256
0.99
Jun 17, 2026
108.75
109.63
105.53
105.67
105.67
-2.05%
2,541,305
0.80
Jun 16, 2026
107.06
110.37
105.77
107.88
107.88
+0.80%
2,570,850
0.81
Jun 15, 2026
105.00
107.95
104.49
107.02
107.02
+6.00%
3,347,065
1.06
Jun 12, 2026
99.99
101.97
99.38
100.96
100.96
+2.01%
2,549,224
0.81
Jun 11, 2026
96.26
99.65
94.55
98.97
98.97
+4.15%
4,725,154
1.48
Jun 10, 2026
99.93
101.58
93.83
95.03
95.03
-7.08%
6,960,904
2.21
Jun 09, 2026
105.94
106.87
98.57
102.27
102.27
-3.01%
4,454,299
1.42
Jun 08, 2026
106.79
107.04
104.67
105.44
105.44
+1.93%
2,159,051
0.68
Jun 05, 2026
112.28
112.50
102.45
103.44
103.44
-9.28%
3,894,346
1.23
Jun 04, 2026
113.88
114.85
112.40
114.02
114.02
-0.47%
2,158,725
0.67
Jun 03, 2026
119.57
120.66
112.55
114.56
114.56
-4.94%
3,928,600
1.23
Jun 02, 2026
112.83
122.30
112.20
120.51
120.51
+7.03%
4,817,033
1.52
Jun 01, 2026
110.83
114.36
109.11
112.59
112.59
-0.10%
2,657,118
0.83
May 29, 2026
111.00
113.80
108.64
112.70
112.70
+1.87%
3,036,100
0.94
May 28, 2026
106.33
111.32
105.56
110.63
110.63
+2.97%
2,986,475
0.93
May 27, 2026
107.50
109.17
105.81
107.44
107.44
-0.67%
2,061,001
0.63
May 26, 2026
107.39
108.96
105.38
108.17
108.17
+3.26%
3,000,039
0.92
May 22, 2026
105.66
106.38
103.68
104.75
104.75
-0.55%
2,558,170
0.78
May 21, 2026
104.44
106.90
102.46
105.33
105.33
+1.26%
2,922,113
0.89
May 20, 2026
105.09
106.15
103.30
104.02
104.02
+0.48%
2,547,831
0.77
May 19, 2026
103.50
104.79
101.95
103.52
103.52
-1.54%
3,440,428
1.04
May 18, 2026
107.38
108.60
103.43
105.14
105.14
-2.20%
3,297,754
1.00
May 15, 2026
109.56
110.00
107.25
107.51
107.51
-4.44%
3,080,320
0.93
May 14, 2026
114.99
115.18
110.12
112.51
112.51
-2.50%
3,165,671
0.98
May 13, 2026
115.77
116.75
112.02
115.39
115.39
-1.32%
3,366,196
1.02
May 12, 2026
117.50
118.45
112.35
116.93
116.93
-2.67%
3,892,490
1.18
May 11, 2026
114.23
121.54
113.20
120.14
120.14
+2.90%
3,130,251
0.95
May 08, 2026
120.26
120.44
116.05
116.75
116.75
-1.65%
2,182,425
0.66
May 07, 2026
123.42
124.00
118.03
118.71
118.71
-4.08%
3,121,503
0.94
May 06, 2026
117.60
124.57
116.50
123.76
123.76
+8.13%
3,845,557
1.15
May 05, 2026
122.21
124.72
113.30
114.46
114.46
-3.21%
5,412,083
1.62
May 04, 2026
120.50
122.35
118.09
118.26
118.26
-1.94%
3,292,253
0.96
May 01, 2026
121.90
122.39
117.90
120.60
120.60
-1.98%
2,168,704
0.62
Apr 30, 2026
115.76
123.14
115.76
123.04
123.04
+7.66%
3,007,742
0.85
Apr 29, 2026
116.54
116.92
111.86
114.29
114.29
-1.74%
2,269,264
0.63
Apr 28, 2026
119.97
121.79
115.48
116.31
116.31
-5.52%
3,167,642
0.86
Apr 27, 2026
122.00
124.81
120.30
123.11
123.11
+0.79%
1,982,652
0.53
Apr 24, 2026
125.40
125.60
121.91
122.15
122.15
-1.37%
2,285,748
0.61
Apr 23, 2026
129.14
131.21
121.75
123.85
123.85
-2.07%
4,424,183
1.17
Apr 22, 2026
118.91
126.60
118.10
126.47
126.47
+8.46%
3,840,034
1.02
Apr 21, 2026
124.00
124.50
116.45
116.61
116.61
-5.67%
3,814,815
1.01
Apr 20, 2026
120.12
123.69
117.68
123.62
123.62
+2.45%
2,992,734
0.79
Apr 17, 2026
121.02
123.69
117.61
120.66
120.66
+0.32%
4,220,501
1.11
Apr 16, 2026
121.09
122.75
119.59
120.27
120.27
+0.97%
3,387,124
0.90
Apr 15, 2026
116.43
121.34
115.20
119.11
119.11
+2.63%
3,124,284
0.82
Rows: