Cameco Corp (CCJ)
NYSE:CCJ
Want to see CCJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
125.40
125.60
121.91
122.15
122.15
-1.37%
2,285,748
0.61
Apr 23, 2026
129.14
131.21
121.75
123.85
123.85
-2.07%
4,424,183
1.17
Apr 22, 2026
118.91
126.60
118.10
126.47
126.47
+8.46%
3,840,034
1.02
Apr 21, 2026
124.00
124.50
116.45
116.61
116.61
-5.67%
3,814,815
1.01
Apr 20, 2026
120.12
123.69
117.68
123.62
123.62
+2.45%
2,992,734
0.79
Apr 17, 2026
121.02
123.69
117.61
120.66
120.66
+0.32%
4,220,501
1.11
Apr 16, 2026
121.09
122.75
119.59
120.27
120.27
+0.97%
3,387,124
0.90
Apr 15, 2026
116.43
121.34
115.20
119.11
119.11
+2.63%
3,124,284
0.82
Apr 14, 2026
119.50
119.50
114.74
116.06
116.06
-0.55%
3,463,795
0.91
Apr 13, 2026
115.00
116.71
113.56
116.70
116.70
+0.57%
2,664,919
0.70
Apr 10, 2026
116.82
119.15
115.90
116.04
116.04
+0.43%
2,134,480
0.56
Apr 09, 2026
115.20
116.61
112.83
115.54
115.54
-0.31%
2,210,531
0.57
Apr 08, 2026
116.00
119.80
114.95
115.90
115.90
+5.14%
3,499,079
0.89
Apr 07, 2026
109.57
111.10
107.77
110.23
110.23
-0.23%
1,808,392
0.46
Apr 06, 2026
112.31
114.36
109.33
110.48
110.48
-1.86%
1,722,145
0.43
Apr 03, 2026
106.75
112.74
106.01
112.57
112.57
0.00%
0
0.00
Apr 02, 2026
106.75
112.74
106.01
112.57
112.57
+1.30%
2,348,601
0.57
Apr 01, 2026
111.50
114.46
110.74
111.13
111.13
+2.32%
2,879,863
0.70
Mar 31, 2026
104.78
109.23
104.05
108.61
108.61
+5.61%
3,989,457
0.98
Mar 30, 2026
104.54
106.29
101.28
102.84
102.84
-1.04%
2,722,012
0.67
Mar 27, 2026
102.77
105.68
101.38
103.92
103.92
-0.72%
3,181,460
0.79
Mar 26, 2026
107.52
108.60
104.30
104.67
104.67
-3.99%
2,538,092
0.63
Mar 25, 2026
110.31
112.13
108.70
109.02
109.02
+0.91%
2,513,917
0.63
Mar 24, 2026
104.42
108.28
102.89
108.04
108.04
+2.34%
2,871,009
0.73
Mar 23, 2026
102.50
106.69
102.00
105.57
105.57
+3.96%
3,929,271
1.00
Mar 20, 2026
106.37
106.88
100.11
101.55
101.55
-4.74%
5,434,329
1.41
Mar 19, 2026
105.00
107.40
101.82
106.60
106.60
-2.56%
3,955,674
1.03
Mar 18, 2026
111.20
111.50
108.82
109.40
109.40
-1.90%
2,678,365
0.69
Mar 17, 2026
110.23
114.05
109.72
111.52
111.52
+1.10%
2,560,928
0.65
Mar 16, 2026
108.67
111.98
107.71
110.31
110.31
+2.21%
3,505,667
0.90
Mar 13, 2026
115.75
116.41
105.00
107.92
107.92
-6.40%
6,606,608
1.71
Mar 12, 2026
116.23
116.81
110.81
115.30
115.30
-0.08%
4,003,557
1.03
Mar 11, 2026
119.18
120.05
114.31
115.39
115.39
-3.91%
3,418,141
0.88
Mar 10, 2026
116.50
122.30
116.50
120.08
120.08
+3.39%
5,354,020
1.38
Mar 09, 2026
107.18
116.41
106.44
116.14
116.14
+5.89%
3,302,622
0.85
Mar 06, 2026
111.40
114.60
108.66
109.68
109.68
-3.99%
4,112,248
1.06
Mar 05, 2026
118.05
119.23
111.05
114.24
114.24
-4.99%
3,894,208
1.01
Mar 04, 2026
119.51
121.23
114.81
120.24
120.24
+2.08%
2,855,086
0.74
Mar 03, 2026
118.00
119.53
112.58
117.79
117.79
-6.32%
5,520,604
1.43
Mar 02, 2026
118.84
126.13
116.87
125.74
125.74
+6.20%
4,348,746
1.14
Feb 27, 2026
116.20
119.17
116.00
118.40
118.40
+0.19%
2,115,854
0.55
Feb 26, 2026
118.39
119.38
114.57
118.18
118.18
-1.29%
3,628,749
0.95
Feb 25, 2026
122.55
124.30
119.45
119.72
119.72
-1.12%
3,431,516
0.91
Feb 24, 2026
118.74
122.25
115.40
121.08
121.08
+1.96%
3,468,149
0.93
Feb 23, 2026
122.00
122.74
117.23
118.75
118.75
-2.14%
2,771,322
0.74
Feb 20, 2026
118.89
123.32
117.90
121.35
121.35
+1.95%
4,784,602
1.28
Feb 19, 2026
115.53
119.78
114.27
119.03
119.03
+2.17%
2,938,280
0.78
Feb 18, 2026
114.50
118.22
113.70
116.50
116.50
+3.15%
2,693,816
0.70
Feb 17, 2026
110.75
114.29
107.92
112.94
112.94
+0.04%
3,724,336
0.96
Feb 16, 2026
113.25
115.17
109.80
112.90
112.90
0.00%
0
0.00
Rows: