Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp. IX Class A (CCIX)
NASDAQ:CCIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
10.65
10.66
10.63
10.63
10.63
-0.19%
21,644
0.08
Mar 10, 2026
10.66
10.67
10.65
10.65
10.65
-0.19%
36,470
0.14
Mar 09, 2026
10.65
10.67
10.64
10.67
10.67
+0.19%
38,617
0.15
Mar 06, 2026
10.65
10.67
10.65
10.65
10.65
-0.19%
7,000
0.03
Mar 05, 2026
10.66
10.67
10.65
10.67
10.67
+0.09%
4,442
0.02
Mar 04, 2026
10.65
10.67
10.65
10.66
10.66
+0.09%
7,336
0.03
Mar 03, 2026
10.65
10.67
10.65
10.65
10.65
0.00%
27,308
0.10
Mar 02, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
11,850
0.04
Feb 27, 2026
10.64
10.64
10.63
10.64
10.64
+0.09%
21,949
0.08
Feb 26, 2026
10.64
10.64
10.62
10.63
10.63
-0.09%
5,348
0.02
Feb 25, 2026
10.63
10.64
10.62
10.64
10.64
+0.19%
2,906
0.01
Feb 24, 2026
10.64
10.64
10.62
10.62
10.62
0.00%
4,406
0.02
Feb 23, 2026
10.64
10.64
10.62
10.62
10.62
-0.09%
5,126
0.02
Feb 20, 2026
10.63
10.64
10.63
10.63
10.63
+0.09%
8,900
0.03
Feb 19, 2026
10.61
10.65
10.61
10.62
10.62
-0.19%
36,363
0.13
Feb 18, 2026
10.66
10.66
10.62
10.64
10.64
+0.09%
3,283
0.01
Feb 17, 2026
10.65
10.66
10.62
10.63
10.63
-0.19%
124,716
0.45
Feb 16, 2026
10.66
10.66
10.65
10.65
10.65
0.00%
0
0.00
Feb 13, 2026
10.66
10.66
10.65
10.65
10.65
-0.09%
6,450
0.02
Feb 12, 2026
10.66
10.66
10.65
10.66
10.66
+0.09%
20,703
0.07
Feb 11, 2026
10.64
10.65
10.64
10.65
10.65
-0.47%
23,230
0.08
Feb 10, 2026
10.70
10.70
10.62
10.62
10.62
-0.75%
55,435
0.20
Feb 09, 2026
10.67
10.71
10.67
10.70
10.70
+0.28%
1,813,182
7.10
Feb 06, 2026
10.67
10.67
10.55
10.67
10.67
+0.38%
17,681
0.07
Feb 05, 2026
10.62
10.67
10.62
10.63
10.63
+0.09%
12,181
0.05
Feb 04, 2026
10.62
10.64
10.62
10.62
10.62
-0.19%
37,861
0.15
Feb 03, 2026
10.68
10.71
10.61
10.64
10.64
-0.28%
542,601
2.15
Feb 02, 2026
10.65
10.68
10.65
10.67
10.67
+0.09%
16,181
0.06
Jan 30, 2026
10.67
10.69
10.66
10.66
10.66
-0.19%
14,514
0.06
Jan 29, 2026
10.68
10.85
10.66
10.68
10.68
0.00%
35,230
0.14
Jan 28, 2026
10.65
10.69
10.65
10.68
10.68
0.00%
5,572
0.02
Jan 27, 2026
10.65
10.69
10.65
10.68
10.68
+0.09%
1,509,052
6.56
Jan 26, 2026
10.67
10.68
10.65
10.67
10.67
-0.09%
1,902,621
9.49
Jan 23, 2026
10.69
10.69
10.67
10.68
10.68
+0.09%
2,012,313
11.88
Jan 22, 2026
10.65
10.68
10.65
10.67
10.67
0.00%
356,366
2.12
Jan 21, 2026
10.68
10.68
10.66
10.67
10.67
0.00%
4,639,543
47.58
Jan 20, 2026
10.65
10.69
10.65
10.67
10.67
-0.09%
51,702
0.51
Jan 19, 2026
10.65
10.69
10.65
10.68
10.68
0.00%
0
0.00
Jan 16, 2026
10.65
10.69
10.65
10.68
10.68
+0.09%
40,743
0.38
Jan 15, 2026
10.64
10.67
10.64
10.67
10.67
0.00%
43,178
0.40
Jan 14, 2026
10.67
10.68
10.67
10.67
10.67
-0.09%
57,597
0.52
Jan 13, 2026
10.69
10.69
10.67
10.68
10.68
+0.09%
460,528
4.37
Jan 12, 2026
10.65
10.67
10.65
10.67
10.67
+0.19%
128,087
1.17
Jan 09, 2026
10.64
10.65
10.64
10.65
10.65
0.00%
15,892
0.14
Jan 08, 2026
10.65
10.66
10.63
10.65
10.65
+0.14%
9,231
0.08
Jan 07, 2026
10.63
10.64
10.63
10.64
10.64
-0.05%
194,825
1.65
Jan 06, 2026
10.62
10.65
10.62
10.64
10.64
+0.09%
17,221
0.14
Jan 05, 2026
10.63
10.63
10.62
10.63
10.63
+0.19%
4,688
0.04
Jan 02, 2026
10.62
10.62
10.61
10.61
10.61
-0.19%
2,716
0.02
Dec 31, 2025
10.64
10.65
10.62
10.63
10.63
0.00%
4,231
0.03
Rows: