tiprankstipranks
Churchill Capital Corp. IX Class A (CCIX)
NASDAQ:CCIX
US Market
CCIX
Churchill Capital Corp. IX Class A
RESEARCH TOOLSreports
Want to see CCIX full AI Analyst Report?

Churchill Capital Corp. IX Class A (CCIX) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.76
10.79
10.76
10.78
10.78
-0.19%
3,452
0.02
Apr 30, 2026
10.77
10.80
10.77
10.80
10.80
+0.19%
4,705
0.03
Apr 29, 2026
10.80
10.80
10.78
10.78
10.78
-0.09%
340,552
2.18
Apr 28, 2026
10.78
10.82
10.78
10.79
10.79
+0.09%
2,910,366
26.28
Apr 27, 2026
10.76
10.78
10.76
10.78
10.78
+0.19%
455,307
4.39
Apr 24, 2026
10.74
10.76
10.74
10.76
10.76
+0.09%
34,915
0.27
Apr 23, 2026
10.74
10.76
10.74
10.75
10.75
+0.09%
614,280
4.17
Apr 22, 2026
10.72
10.76
10.72
10.74
10.74
-0.09%
787,389
4.72
Apr 21, 2026
10.73
10.80
10.60
10.75
10.75
+0.27%
1,295,450
8.52
Apr 20, 2026
10.78
10.78
10.72
10.72
10.72
-0.64%
11,058
0.05
Apr 17, 2026
10.76
10.79
10.73
10.79
10.79
+0.56%
5,441
0.02
Apr 16, 2026
10.69
10.76
10.69
10.73
10.73
-0.09%
5,663
0.03
Apr 15, 2026
10.74
10.74
10.74
10.74
10.74
-0.28%
3,035
0.01
Apr 14, 2026
10.74
10.81
10.73
10.77
10.77
-0.37%
4,802
0.02
Apr 13, 2026
10.69
10.81
10.69
10.81
10.81
+1.03%
26,798
0.12
Apr 10, 2026
10.70
10.76
10.70
10.70
10.70
0.00%
20,805
0.09
Apr 09, 2026
10.70
10.71
10.70
10.70
10.70
-0.09%
4,625
0.02
Apr 08, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
251
<0.01
Apr 07, 2026
10.70
10.73
10.70
10.71
10.71
+0.09%
61,083
0.26
Apr 06, 2026
10.69
10.70
10.69
10.70
10.70
+0.28%
494,743
2.14
Apr 03, 2026
10.65
10.69
10.65
10.67
10.67
0.00%
0
0.00
Apr 02, 2026
10.65
10.69
10.65
10.67
10.67
+0.09%
15,999
0.07
Apr 01, 2026
10.67
10.69
10.66
10.66
10.66
-0.19%
1,561
<0.01
Mar 31, 2026
10.67
10.68
10.67
10.68
10.68
+0.28%
686
<0.01
Mar 30, 2026
10.69
10.69
10.65
10.65
10.65
-0.28%
33,769
0.14
Mar 27, 2026
10.69
10.69
10.67
10.68
10.68
-0.09%
12,592
0.05
Mar 26, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
361
<0.01
Mar 25, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
449
<0.01
Mar 24, 2026
10.69
10.70
10.69
10.70
10.70
0.00%
2,809
0.01
Mar 23, 2026
10.68
10.70
10.66
10.70
10.70
0.00%
33,836
0.14
Mar 20, 2026
10.67
10.70
10.67
10.70
10.70
+0.28%
17,163
0.07
Mar 19, 2026
10.66
10.67
10.65
10.67
10.67
+0.09%
10,823
0.04
Mar 18, 2026
10.66
10.66
10.65
10.66
10.66
+0.09%
10,408
0.04
Mar 17, 2026
10.64
10.65
10.64
10.65
10.65
+0.19%
30,118
0.12
Mar 16, 2026
10.64
10.65
10.63
10.63
10.63
-0.09%
8,244
0.03
Mar 13, 2026
10.63
10.64
10.63
10.64
10.64
+0.09%
3,081
0.01
Mar 12, 2026
10.63
10.64
10.63
10.63
10.63
0.00%
6,920
0.03
Mar 11, 2026
10.65
10.66
10.63
10.63
10.63
-0.19%
21,644
0.08
Mar 10, 2026
10.66
10.67
10.65
10.65
10.65
-0.19%
36,470
0.14
Mar 09, 2026
10.65
10.67
10.64
10.67
10.67
+0.19%
38,617
0.15
Mar 06, 2026
10.65
10.67
10.65
10.65
10.65
-0.19%
7,000
0.03
Mar 05, 2026
10.66
10.67
10.65
10.67
10.67
+0.09%
4,442
0.02
Mar 04, 2026
10.65
10.67
10.65
10.66
10.66
+0.09%
7,336
0.03
Mar 03, 2026
10.65
10.67
10.65
10.65
10.65
0.00%
27,308
0.10
Mar 02, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
11,850
0.04
Feb 27, 2026
10.64
10.64
10.63
10.64
10.64
+0.09%
21,949
0.08
Feb 26, 2026
10.64
10.64
10.62
10.63
10.63
-0.09%
5,348
0.02
Feb 25, 2026
10.63
10.64
10.62
10.64
10.64
+0.19%
2,906
0.01
Feb 24, 2026
10.64
10.64
10.62
10.62
10.62
0.00%
4,406
0.02
Feb 23, 2026
10.64
10.64
10.62
10.62
10.62
-0.09%
5,126
0.02
Rows:
50