Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp. IX Class A (CCIX)
NASDAQ:CCIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.60
10.62
10.59
10.59
10.59
-0.09%
21,299
0.15
Dec 19, 2025
10.59
10.61
10.59
10.60
10.60
+0.09%
13,808
0.10
Dec 18, 2025
10.59
10.59
10.58
10.59
10.59
+0.09%
4,155
0.03
Dec 17, 2025
10.57
10.59
10.57
10.58
10.58
+0.07%
298,581
2.09
Dec 16, 2025
10.57
10.59
10.57
10.57
10.57
+0.03%
1,188
<0.01
Dec 15, 2025
10.58
10.59
10.57
10.57
10.57
0.00%
67,324
0.47
Dec 12, 2025
10.58
10.58
10.57
10.57
10.57
+0.09%
196,931
1.41
Dec 11, 2025
10.57
10.57
10.56
10.56
10.56
-0.09%
201,673
1.47
Dec 10, 2025
10.59
10.59
10.56
10.57
10.57
-0.19%
287,333
2.14
Dec 09, 2025
10.62
10.64
10.58
10.59
10.59
-0.09%
56,992
0.43
Dec 08, 2025
10.61
10.61
10.59
10.60
10.60
+0.09%
75,962
0.57
Dec 05, 2025
10.60
10.63
10.59
10.59
10.59
0.00%
1,991
0.01
Dec 04, 2025
10.60
10.61
10.59
10.59
10.59
-0.09%
58,039
0.44
Dec 03, 2025
10.61
10.63
10.59
10.60
10.60
-0.19%
64,302
0.49
Dec 02, 2025
10.62
10.62
10.62
10.62
10.62
-0.09%
190,977
1.48
Dec 01, 2025
10.64
10.64
10.61
10.63
10.63
-0.09%
91,438
0.71
Nov 28, 2025
10.63
10.64
10.63
10.64
10.64
+0.09%
3,091
0.02
Nov 26, 2025
10.63
10.64
10.63
10.63
10.63
0.00%
25,326
0.20
Nov 25, 2025
10.63
10.64
10.63
10.63
10.63
0.00%
9,064
0.07
Nov 24, 2025
10.64
10.65
10.62
10.63
10.63
0.00%
66,966
0.52
Nov 21, 2025
10.63
10.64
10.60
10.63
10.63
0.00%
183,950
1.47
Nov 20, 2025
10.62
10.64
10.62
10.63
10.63
0.00%
89,120
0.70
Nov 19, 2025
10.61
10.64
10.61
10.63
10.63
-0.19%
5,214
0.04
Nov 18, 2025
10.64
10.65
10.63
10.65
10.65
+0.09%
509,865
4.15
Nov 17, 2025
10.62
10.65
10.61
10.64
10.64
+0.19%
52,684
0.43
Nov 14, 2025
10.63
10.65
10.55
10.62
10.62
-0.65%
324,347
2.76
Nov 13, 2025
10.66
10.69
10.63
10.69
10.69
+0.38%
111,295
0.96
Nov 12, 2025
10.66
10.69
10.65
10.65
10.65
-0.09%
49,684
0.43
Nov 11, 2025
10.65
10.72
10.65
10.66
10.66
0.00%
12,470
0.11
Nov 10, 2025
10.65
10.72
10.65
10.66
10.66
0.00%
26,940
0.24
Nov 07, 2025
10.64
10.67
10.64
10.66
10.66
-0.28%
53,817
0.47
Nov 06, 2025
10.66
10.84
10.65
10.69
10.69
-0.19%
320,737
2.93
Nov 05, 2025
10.64
10.73
10.64
10.71
10.71
+0.66%
18,548
0.17
Nov 04, 2025
10.65
10.76
10.64
10.64
10.64
-0.28%
52,751
0.48
Nov 03, 2025
10.70
10.71
10.67
10.67
10.67
-0.37%
3,340
0.03
Oct 31, 2025
10.78
10.79
10.71
10.71
10.71
-0.37%
22,110
0.20
Oct 30, 2025
10.78
10.80
10.74
10.75
10.75
0.00%
8,926
0.08
Oct 29, 2025
10.74
10.84
10.74
10.75
10.75
+0.09%
5,523
0.05
Oct 28, 2025
10.76
10.80
10.73
10.74
10.74
-0.56%
15,958
0.14
Oct 27, 2025
10.78
11.32
10.75
10.80
10.80
+0.65%
153,851
1.39
Oct 24, 2025
10.67
10.79
10.67
10.73
10.73
+1.04%
27,979
0.25
Oct 23, 2025
10.80
10.80
10.62
10.62
10.62
-1.67%
53,697
0.49
Oct 22, 2025
10.82
10.82
10.77
10.80
10.80
0.00%
279,754
2.65
Oct 21, 2025
10.80
10.81
10.74
10.80
10.80
+0.28%
189,133
1.85
Oct 20, 2025
10.85
10.85
10.73
10.77
10.77
-0.28%
254,820
2.59
Oct 17, 2025
10.84
10.84
10.80
10.80
10.80
-0.37%
188,294
1.96
Oct 16, 2025
10.75
10.84
10.74
10.84
10.84
+0.74%
322,483
3.53
Oct 15, 2025
10.80
10.84
10.71
10.76
10.76
-0.37%
82,785
0.92
Oct 14, 2025
10.80
10.88
10.77
10.80
10.80
+0.28%
143,595
1.62
Oct 13, 2025
10.71
10.84
10.71
10.77
10.77
+0.56%
152,209
1.76
Rows: