Education
About Us
Working with TipRanks
Follow Us
Cohen Circle Acquisition Corp. II Class A (CCII)
NASDAQ:CCII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.26
10.29
10.25
10.29
10.29
+0.05%
29,908
0.55
Mar 19, 2026
10.26
10.29
10.26
10.29
10.29
-0.05%
50,206
0.94
Mar 18, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
130
<0.01
Mar 17, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
101
<0.01
Mar 16, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
325
<0.01
Mar 13, 2026
10.27
10.28
10.27
10.28
10.28
+0.49%
177,855
3.28
Mar 12, 2026
10.23
10.25
10.21
10.23
10.23
-0.49%
0
0.00
Mar 11, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Mar 10, 2026
10.24
10.30
10.24
10.28
10.28
+0.34%
57,064
1.05
Mar 09, 2026
10.25
10.28
10.21
10.25
10.25
-0.34%
0
0.00
Mar 06, 2026
10.28
10.28
10.28
10.28
10.28
+0.29%
13,449
0.25
Mar 05, 2026
10.28
10.28
10.25
10.25
10.25
+0.20%
18,688
0.34
Mar 04, 2026
10.30
10.30
10.23
10.23
10.23
0.00%
279,317
5.43
Mar 03, 2026
10.29
10.29
10.23
10.23
10.23
-0.39%
25,660
0.49
Mar 02, 2026
10.25
10.29
10.25
10.27
10.27
-0.10%
15,644
0.30
Feb 27, 2026
10.26
10.28
10.26
10.28
10.28
+0.29%
45,149
0.87
Feb 26, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
309,578
6.56
Feb 25, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
17,852
0.38
Feb 24, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
18,250
0.35
Feb 23, 2026
10.22
10.24
10.22
10.24
10.24
0.00%
1,140
0.02
Feb 20, 2026
10.24
10.26
10.22
10.24
10.24
-0.19%
0
0.00
Feb 19, 2026
10.22
10.26
10.22
10.26
10.26
0.00%
9,297
0.18
Feb 18, 2026
10.24
10.27
10.22
10.26
10.26
0.00%
22,733
0.42
Feb 17, 2026
10.26
10.26
10.19
10.26
10.26
-0.05%
270,559
5.06
Feb 16, 2026
10.27
10.28
10.25
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
10.27
10.28
10.25
10.27
10.27
-0.24%
0
0.00
Feb 12, 2026
10.28
10.30
10.28
10.29
10.29
+0.19%
1,960
0.04
Feb 11, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Feb 10, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Feb 09, 2026
10.29
10.30
10.28
10.29
10.29
+0.19%
0
0.00
Feb 06, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Feb 05, 2026
10.27
10.29
10.25
10.27
10.27
-0.15%
0
0.00
Feb 04, 2026
10.30
10.31
10.28
10.29
10.29
-0.39%
54,782
0.93
Feb 03, 2026
10.33
10.34
10.31
10.33
10.33
+0.15%
0
0.00
Feb 02, 2026
10.33
10.33
10.31
10.31
10.31
-0.19%
216,664
3.80
Jan 30, 2026
10.33
10.34
10.32
10.33
10.33
-0.10%
0
0.00
Jan 29, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
1,001
0.02
Jan 28, 2026
10.31
10.34
10.31
10.33
10.33
+0.29%
423,505
7.22
Jan 27, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
151,415
2.38
Jan 26, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
1,717
0.03
Jan 23, 2026
10.26
10.33
10.26
10.30
10.30
+0.39%
410,454
6.47
Jan 22, 2026
10.24
10.26
10.22
10.26
10.26
+0.20%
11,225
0.17
Jan 21, 2026
10.21
10.24
10.21
10.24
10.24
0.00%
339
<0.01
Jan 20, 2026
10.24
10.24
10.21
10.24
10.24
+0.20%
397
<0.01
Jan 19, 2026
10.25
10.25
10.22
10.22
10.22
0.00%
0
0.00
Jan 16, 2026
10.25
10.25
10.22
10.22
10.22
-0.10%
1,301
0.02
Jan 15, 2026
10.24
10.25
10.20
10.23
10.23
-0.10%
354,981
4.74
Jan 14, 2026
10.23
10.24
10.18
10.24
10.24
-0.15%
267,677
3.68
Jan 13, 2026
10.25
10.26
10.25
10.26
10.26
+0.05%
2,600
0.04
Jan 12, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
19,774
0.27
Rows: