Cohen Circle Acquisition Corp. II Class A (CCII)
NASDAQ:CCII
Want to see CCII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.23
10.23
10.23
10.23
10.23
+0.05%
15,925
0.29
May 07, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
48,531
0.91
May 06, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
2,743
0.05
May 05, 2026
10.24
10.24
10.21
10.22
10.22
-0.10%
73,830
1.41
May 04, 2026
10.25
10.25
10.23
10.23
10.23
-0.15%
43,081
0.82
May 01, 2026
10.25
10.26
10.24
10.25
10.25
-0.05%
291,016
6.08
Apr 30, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
44,334
0.88
Apr 29, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
30,178
0.60
Apr 28, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
6,379
0.13
Apr 27, 2026
10.26
10.26
10.26
10.26
10.26
-0.05%
479
<0.01
Apr 24, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
57,321
0.98
Apr 23, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
211,100
3.84
Apr 22, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
134,242
2.26
Apr 21, 2026
10.26
10.27
10.26
10.26
10.26
-0.05%
513,624
10.00
Apr 20, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
19,994
0.39
Apr 17, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
141
<0.01
Apr 16, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
2,600
0.05
Apr 15, 2026
10.27
10.27
10.26
10.26
10.26
+0.05%
153,273
3.15
Apr 14, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
0
0.00
Apr 13, 2026
10.26
10.26
10.26
10.26
10.26
-0.05%
3,116
0.05
Apr 10, 2026
10.26
10.27
10.26
10.27
10.27
+0.05%
27,062
0.47
Apr 09, 2026
10.27
10.27
10.25
10.26
10.26
+0.10%
87,612
1.54
Apr 08, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
623
0.01
Apr 07, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Apr 06, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
50,067
0.89
Apr 03, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.23
10.23
10.23
10.23
-0.29%
1,018
0.02
Apr 01, 2026
10.29
10.29
10.25
10.26
10.26
+0.39%
50,045
0.89
Mar 31, 2026
10.25
10.28
10.22
10.22
10.22
-0.10%
666
0.01
Mar 30, 2026
10.23
10.29
10.23
10.23
10.23
-0.58%
1,006
0.02
Mar 27, 2026
10.26
10.29
10.26
10.29
10.29
0.00%
31,710
0.57
Mar 26, 2026
10.29
10.29
10.26
10.29
10.29
+0.29%
17,641
0.32
Mar 25, 2026
10.24
10.29
10.24
10.26
10.26
-0.29%
145,240
2.70
Mar 24, 2026
10.27
10.29
10.27
10.29
10.29
0.00%
7,398
0.14
Mar 23, 2026
10.22
10.29
10.22
10.29
10.29
0.00%
294
<0.01
Mar 20, 2026
10.26
10.29
10.25
10.29
10.29
+0.05%
29,908
0.55
Mar 19, 2026
10.26
10.29
10.26
10.29
10.29
-0.05%
50,206
0.94
Mar 18, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
130
<0.01
Mar 17, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
101
<0.01
Mar 16, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
325
<0.01
Mar 13, 2026
10.27
10.28
10.27
10.28
10.28
+0.49%
177,855
3.28
Mar 12, 2026
10.23
10.25
10.21
10.23
10.23
-0.49%
0
0.00
Mar 11, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Mar 10, 2026
10.24
10.30
10.24
10.28
10.28
+0.34%
57,064
1.05
Mar 09, 2026
10.25
10.28
10.21
10.25
10.25
-0.34%
0
0.00
Mar 06, 2026
10.28
10.28
10.28
10.28
10.28
+0.29%
13,449
0.25
Mar 05, 2026
10.28
10.28
10.25
10.25
10.25
+0.20%
18,688
0.34
Mar 04, 2026
10.30
10.30
10.23
10.23
10.23
0.00%
279,317
5.43
Mar 03, 2026
10.29
10.29
10.23
10.23
10.23
-0.39%
25,660
0.49
Mar 02, 2026
10.25
10.29
10.25
10.27
10.27
-0.10%
15,644
0.30
Rows: