Education
About Us
Working with TipRanks
Follow Us
CCH Holdings Ltd (CCHH)
NASDAQ:CCHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.48
0.51
0.46
0.46
0.46
-4.96%
245,384
0.10
Jan 29, 2026
0.48
0.51
0.47
0.48
0.48
-1.22%
288,927
0.12
Jan 28, 2026
0.50
0.52
0.49
0.49
0.49
-0.20%
259,945
0.11
Jan 27, 2026
0.50
0.53
0.49
0.49
0.49
+2.29%
242,277
0.10
Jan 26, 2026
0.50
0.52
0.48
0.48
0.48
-18.64%
855,485
0.36
Jan 23, 2026
0.61
0.62
0.58
0.59
0.59
-2.16%
369,041
0.16
Jan 22, 2026
0.60
0.66
0.59
0.60
0.60
-1.15%
1,278,556
0.55
Jan 21, 2026
0.61
0.70
0.57
0.61
0.61
+6.64%
4,186,363
1.85
Jan 20, 2026
0.67
0.85
0.56
0.57
0.57
+28.25%
78,730,117
77.93
Jan 19, 2026
0.46
0.47
0.44
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.47
0.44
0.45
0.45
+1.83%
3,588,210
3.70
Jan 15, 2026
0.41
0.46
0.41
0.44
0.44
+4.29%
286,018
0.30
Jan 14, 2026
0.46
0.48
0.42
0.42
0.42
-9.68%
289,601
0.30
Jan 13, 2026
0.49
0.50
0.47
0.47
0.47
-5.30%
239,598
0.25
Jan 12, 2026
0.51
0.52
0.49
0.49
0.49
-2.77%
311,710
0.32
Jan 09, 2026
0.50
0.53
0.50
0.51
0.51
-0.20%
262,250
0.27
Jan 08, 2026
0.52
0.54
0.51
0.51
0.51
-4.89%
360,464
0.37
Jan 07, 2026
0.55
0.58
0.53
0.53
0.53
-5.00%
181,251
0.19
Jan 06, 2026
0.55
0.57
0.52
0.56
0.56
+0.18%
279,543
0.29
Jan 05, 2026
0.58
0.60
0.52
0.56
0.56
-3.62%
647,722
―
Jan 02, 2026
0.52
0.61
0.52
0.58
0.58
+13.50%
684,341
―
Dec 31, 2025
0.58
0.58
0.51
0.51
0.51
-11.90%
384,503
―
Dec 30, 2025
0.54
0.58
0.52
0.58
0.58
+9.43%
659,971
―
Dec 29, 2025
0.49
0.68
0.49
0.53
0.53
+4.74%
6,947,003
―
Dec 26, 2025
0.50
0.52
0.50
0.51
0.51
-4.53%
265,081
―
Dec 24, 2025
0.50
0.53
0.50
0.53
0.53
+0.19%
161,915
―
Dec 23, 2025
0.50
0.54
0.50
0.53
0.53
-2.04%
316,793
―
Dec 22, 2025
0.60
0.60
0.53
0.54
0.54
-11.48%
625,071
―
Dec 19, 2025
0.61
0.64
0.59
0.61
0.61
-0.49%
473,004
―
Dec 18, 2025
0.70
0.75
0.53
0.61
0.61
-10.38%
1,227,430
―
Dec 17, 2025
0.68
1.06
0.65
0.68
0.68
-4.87%
4,890,126
―
Dec 16, 2025
0.94
0.94
0.65
0.72
0.72
-29.51%
2,442,062
―
Dec 15, 2025
1.66
1.67
0.77
1.02
1.02
-61.51%
6,162,386
―
Dec 12, 2025
14.78
15.15
1.60
2.65
2.65
-82.47%
6,873,313
―
Dec 11, 2025
14.24
15.39
14.00
15.12
15.12
+8.08%
6,151,002
―
Dec 10, 2025
14.38
14.65
13.62
13.99
13.99
-3.85%
830,805
―
Dec 09, 2025
13.22
14.55
12.80
14.55
14.55
+11.58%
163,037
―
Dec 08, 2025
12.16
13.53
11.51
13.04
13.04
+13.69%
188,361
―
Dec 05, 2025
10.26
12.26
10.26
11.47
11.47
+9.45%
124,280
―
Dec 04, 2025
10.29
10.70
10.01
10.48
10.48
+0.10%
125,319
―
Dec 03, 2025
10.05
10.68
10.02
10.47
10.47
+0.87%
572,874
―
Dec 02, 2025
9.39
10.80
9.39
10.38
10.38
+3.90%
144,635
―
Dec 01, 2025
10.06
10.41
9.36
9.99
9.99
-5.31%
1,345,069
―
Nov 28, 2025
9.90
10.80
9.80
10.55
10.55
+6.57%
152,958
―
Nov 26, 2025
9.11
10.30
9.00
9.90
9.90
+3.88%
1,637,895
―
Nov 25, 2025
8.91
9.70
8.80
9.53
9.53
+1.49%
354,344
―
Nov 24, 2025
9.83
10.95
6.13
9.39
9.39
-3.79%
255,292
―
Nov 21, 2025
7.76
10.52
7.75
9.76
9.76
+25.94%
378,128
―
Nov 20, 2025
5.93
8.21
5.40
7.75
7.75
+27.47%
802,142
―
Nov 19, 2025
6.00
7.56
5.75
6.08
6.08
+1.16%
3,135,720
―
Rows: