Education
About Us
Working with TipRanks
Follow Us
CCH Holdings Ltd (CCHH)
NASDAQ:CCHH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.70
0.73
0.68
0.69
0.69
-2.41%
267,641
0.03
Mar 16, 2026
0.73
0.79
0.67
0.70
0.70
+0.57%
318,379
0.04
Mar 13, 2026
0.79
0.80
0.68
0.70
0.70
-3.71%
480,385
0.06
Mar 12, 2026
0.76
0.84
0.73
0.73
0.73
-0.27%
479,433
0.05
Mar 11, 2026
0.68
0.80
0.68
0.73
0.73
+12.15%
939,039
0.11
Mar 10, 2026
0.67
0.75
0.65
0.65
0.65
-3.27%
486,854
0.06
Mar 09, 2026
0.56
0.81
0.55
0.67
0.67
+7.87%
1,586,937
0.18
Mar 06, 2026
0.59
0.66
0.49
0.62
0.62
-39.51%
5,169,672
0.59
Mar 05, 2026
1.04
1.11
0.91
1.03
1.03
-9.65%
1,339,421
0.15
Mar 04, 2026
0.85
1.34
0.84
1.14
1.14
+49.61%
18,190,080
2.16
Mar 03, 2026
0.44
0.83
0.44
0.76
0.76
+69.33%
25,806,381
3.22
Mar 02, 2026
0.46
0.47
0.44
0.45
0.45
-7.98%
368,885
0.05
Feb 27, 2026
0.50
0.53
0.49
0.49
0.49
-4.12%
142,064
0.02
Feb 26, 2026
0.51
0.55
0.51
0.51
0.51
-3.41%
147,385
0.02
Feb 25, 2026
0.52
0.54
0.52
0.53
0.53
-1.12%
275,533
0.03
Feb 24, 2026
0.52
0.56
0.52
0.53
0.53
-3.26%
303,455
0.04
Feb 23, 2026
0.58
0.58
0.52
0.55
0.55
-6.60%
264,681
0.03
Feb 20, 2026
0.64
0.64
0.58
0.59
0.59
-7.94%
251,042
0.03
Feb 19, 2026
0.62
0.69
0.59
0.64
0.64
+0.31%
524,404
0.06
Feb 18, 2026
0.58
0.66
0.57
0.64
0.64
+16.58%
1,147,545
0.14
Feb 17, 2026
0.67
0.70
0.50
0.55
0.55
-31.29%
1,166,328
0.14
Feb 16, 2026
1.01
1.13
0.76
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
1.01
1.13
0.76
0.80
0.80
-20.10%
2,168,459
0.27
Feb 12, 2026
0.95
1.18
0.94
1.00
1.00
-5.66%
2,920,999
0.36
Feb 11, 2026
1.47
1.79
1.00
1.06
1.06
-21.48%
27,857,641
3.65
Feb 10, 2026
0.97
1.32
0.88
1.19
1.19
-11.85%
24,274,811
3.35
Feb 09, 2026
0.74
1.45
0.70
1.35
1.35
+135.19%
177,250,891
40.02
Feb 06, 2026
0.65
0.72
0.53
0.57
0.57
+50.66%
122,714,203
49.44
Feb 05, 2026
0.39
0.44
0.38
0.38
0.38
+0.26%
8,254,953
3.51
Feb 04, 2026
0.38
0.42
0.38
0.38
0.38
-1.30%
171,435
0.07
Feb 03, 2026
0.43
0.46
0.36
0.39
0.39
-8.33%
427,056
0.18
Feb 02, 2026
0.48
0.48
0.41
0.42
0.42
-8.70%
469,089
0.20
Jan 30, 2026
0.48
0.51
0.46
0.46
0.46
-4.96%
245,384
0.10
Jan 29, 2026
0.48
0.51
0.47
0.48
0.48
-1.22%
288,927
0.12
Jan 28, 2026
0.50
0.52
0.49
0.49
0.49
-0.20%
259,945
0.11
Jan 27, 2026
0.50
0.53
0.49
0.49
0.49
+2.29%
242,277
0.10
Jan 26, 2026
0.50
0.52
0.48
0.48
0.48
-18.64%
855,485
0.36
Jan 23, 2026
0.61
0.62
0.58
0.59
0.59
-2.16%
369,041
0.16
Jan 22, 2026
0.60
0.66
0.59
0.60
0.60
-1.15%
1,278,556
0.55
Jan 21, 2026
0.61
0.70
0.57
0.61
0.61
+6.64%
4,186,363
1.85
Jan 20, 2026
0.67
0.85
0.56
0.57
0.57
+28.25%
78,730,117
77.93
Jan 19, 2026
0.46
0.47
0.44
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.47
0.44
0.45
0.45
+1.83%
3,588,210
3.70
Jan 15, 2026
0.41
0.46
0.41
0.44
0.44
+4.29%
286,018
0.30
Jan 14, 2026
0.46
0.48
0.42
0.42
0.42
-9.68%
289,601
0.30
Jan 13, 2026
0.49
0.50
0.47
0.47
0.47
-5.30%
239,598
0.25
Jan 12, 2026
0.51
0.52
0.49
0.49
0.49
-2.77%
311,710
0.32
Jan 09, 2026
0.50
0.53
0.50
0.51
0.51
-0.20%
262,250
0.27
Jan 08, 2026
0.52
0.54
0.51
0.51
0.51
-4.89%
360,464
0.37
Jan 07, 2026
0.55
0.58
0.53
0.53
0.53
-5.00%
181,251
0.19
Rows: