CCH Holdings Ltd (CCHH)
NASDAQ:CCHH
Want to see CCHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.41
0.52
0.41
0.49
0.49
+22.58%
220,372
0.23
May 21, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
31,685
0.03
May 20, 2026
0.41
0.42
0.39
0.41
0.41
-3.33%
28,890
0.03
May 19, 2026
0.38
0.42
0.38
0.42
0.42
+10.53%
63,518
0.06
May 18, 2026
0.40
0.41
0.38
0.38
0.38
-2.06%
49,890
0.05
May 15, 2026
0.40
0.42
0.39
0.39
0.39
-4.67%
30,776
0.03
May 14, 2026
0.41
0.42
0.39
0.41
0.41
+5.71%
62,608
0.06
May 13, 2026
0.40
0.41
0.38
0.39
0.39
-7.23%
140,133
0.13
May 12, 2026
0.40
0.43
0.40
0.42
0.42
+3.23%
87,633
0.08
May 11, 2026
0.42
0.43
0.40
0.40
0.40
-6.51%
78,996
0.05
May 08, 2026
0.48
0.48
0.43
0.43
0.43
-4.44%
26,309
0.01
May 07, 2026
0.48
0.48
0.45
0.45
0.45
-4.66%
35,593
<0.01
May 06, 2026
0.46
0.48
0.46
0.47
0.47
+3.51%
43,742
<0.01
May 05, 2026
0.49
0.49
0.44
0.46
0.46
-2.98%
32,454
<0.01
May 04, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
35,635
<0.01
May 01, 2026
0.47
0.49
0.46
0.48
0.48
+6.90%
92,657
0.01
Apr 30, 2026
0.45
0.47
0.42
0.45
0.45
+1.13%
70,477
0.01
Apr 29, 2026
0.48
0.48
0.42
0.44
0.44
-6.13%
121,631
0.02
Apr 28, 2026
0.50
0.50
0.47
0.47
0.47
-5.40%
70,140
0.01
Apr 27, 2026
0.53
0.56
0.50
0.50
0.50
-2.72%
30,601
<0.01
Apr 24, 2026
0.51
0.55
0.51
0.51
0.51
+0.78%
117,363
0.02
Apr 23, 2026
0.54
0.58
0.51
0.51
0.51
-6.93%
80,286
0.01
Apr 22, 2026
0.54
0.56
0.50
0.55
0.55
+3.20%
82,504
0.01
Apr 21, 2026
0.56
0.57
0.53
0.53
0.53
-3.45%
71,937
0.01
Apr 20, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
102,557
0.01
Apr 17, 2026
0.56
0.59
0.56
0.56
0.56
-0.88%
128,160
0.02
Apr 16, 2026
0.58
0.59
0.56
0.57
0.57
-2.08%
127,811
0.02
Apr 15, 2026
0.59
0.62
0.54
0.58
0.58
-2.70%
130,727
0.02
Apr 14, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
95,349
0.01
Apr 13, 2026
0.58
0.64
0.58
0.59
0.59
-1.17%
79,381
<0.01
Apr 10, 2026
0.60
0.62
0.59
0.60
0.60
-4.46%
70,761
<0.01
Apr 09, 2026
0.60
0.63
0.56
0.63
0.63
+6.08%
136,197
0.02
Apr 08, 2026
0.61
0.65
0.55
0.59
0.59
-3.27%
245,641
0.03
Apr 07, 2026
0.63
0.65
0.61
0.61
0.61
-5.85%
102,064
0.01
Apr 06, 2026
0.63
0.67
0.63
0.65
0.65
-2.55%
49,775
<0.01
Apr 03, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.63
0.67
0.67
+4.22%
118,252
0.01
Apr 01, 2026
0.66
0.70
0.64
0.64
0.64
0.00%
178,609
0.02
Mar 31, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
149,053
0.02
Mar 30, 2026
0.65
0.69
0.64
0.65
0.65
+1.56%
157,881
0.02
Mar 27, 2026
0.64
0.70
0.64
0.64
0.64
+3.23%
133,034
0.02
Mar 26, 2026
0.64
0.68
0.62
0.62
0.62
-3.13%
56,398
<0.01
Mar 25, 2026
0.66
0.70
0.64
0.64
0.64
-1.08%
77,866
<0.01
Mar 24, 2026
0.66
0.67
0.63
0.65
0.65
-5.55%
175,517
0.02
Mar 23, 2026
0.67
0.70
0.67
0.69
0.69
+0.74%
74,760
<0.01
Mar 20, 2026
0.71
0.71
0.66
0.68
0.68
-4.09%
87,548
0.01
Mar 19, 2026
0.64
0.71
0.64
0.71
0.71
+10.78%
289,434
0.03
Mar 18, 2026
0.69
0.70
0.63
0.64
0.64
-6.84%
263,752
0.03
Mar 17, 2026
0.70
0.73
0.68
0.69
0.69
-2.41%
267,641
0.03
Mar 16, 2026
0.73
0.79
0.67
0.70
0.70
+0.57%
318,379
0.04
Rows: