Education
About Us
Working with TipRanks
Follow Us
CCH Holdings Ltd (CCHH)
NASDAQ:CCHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
10.06
10.41
9.36
9.99
9.99
-5.31%
1,345,069
―
Nov 28, 2025
9.90
10.80
9.80
10.55
10.55
+6.57%
152,958
―
Nov 26, 2025
9.11
10.30
9.00
9.90
9.90
+3.88%
1,637,895
―
Nov 25, 2025
8.91
9.70
8.80
9.53
9.53
+1.49%
354,344
―
Nov 24, 2025
9.83
10.95
6.13
9.39
9.39
-3.79%
255,292
―
Nov 21, 2025
7.76
10.52
7.75
9.76
9.76
+25.94%
378,128
―
Nov 20, 2025
5.93
8.21
5.40
7.75
7.75
+27.47%
802,142
―
Nov 19, 2025
6.00
7.56
5.75
6.08
6.08
+1.16%
3,135,720
―
Nov 18, 2025
5.75
6.11
5.16
6.01
6.01
+4.34%
2,126,601
―
Nov 17, 2025
5.81
6.06
5.66
5.76
5.76
-1.87%
171,796
―
Nov 14, 2025
5.70
5.98
5.50
5.87
5.87
+2.26%
1,019,130
―
Nov 13, 2025
5.23
5.80
5.10
5.74
5.74
+10.38%
957,765
―
Nov 12, 2025
4.77
5.50
4.72
5.20
5.20
+12.31%
1,133,081
―
Nov 11, 2025
4.54
4.67
4.52
4.63
4.63
-1.28%
44,216
―
Nov 10, 2025
4.66
4.70
4.59
4.69
4.69
-0.21%
53,007
―
Nov 07, 2025
4.55
4.72
4.50
4.70
4.70
+2.62%
111,677
―
Nov 06, 2025
4.64
4.69
4.49
4.58
4.58
0.00%
39,855
―
Nov 05, 2025
4.47
4.77
4.46
4.58
4.58
+2.69%
38,047
―
Nov 04, 2025
4.55
4.70
4.43
4.46
4.46
-3.46%
131,270
―
Nov 03, 2025
4.79
4.83
4.61
4.62
4.62
-2.33%
44,489
―
Oct 31, 2025
4.71
4.99
4.63
4.73
4.73
+2.16%
129,122
―
Oct 30, 2025
4.40
4.82
4.40
4.63
4.63
+3.35%
207,705
―
Oct 29, 2025
4.49
4.59
4.36
4.48
4.48
-1.32%
547,334
―
Oct 28, 2025
4.40
4.70
4.25
4.54
4.54
+5.58%
827,339
―
Oct 27, 2025
4.50
4.62
4.20
4.30
4.30
-3.15%
42,880
―
Oct 24, 2025
4.35
4.85
4.35
4.44
4.44
-1.33%
804,124
―
Oct 23, 2025
4.65
4.65
4.43
4.50
4.50
-2.60%
28,617
―
Oct 22, 2025
4.61
4.67
4.40
4.62
4.62
+5.24%
51,720
―
Oct 21, 2025
4.57
4.70
4.27
4.39
4.39
-4.67%
121,429
―
Oct 20, 2025
4.91
5.30
4.36
4.61
4.60
-6.21%
90,584
―
Oct 17, 2025
4.60
5.00
4.25
4.91
4.91
+2.94%
993,206
―
Oct 16, 2025
4.70
4.80
4.33
4.77
4.77
+3.92%
79,688
―
Oct 15, 2025
4.40
4.70
4.40
4.59
4.59
+0.88%
29,593
―
Oct 14, 2025
4.29
4.80
4.12
4.55
4.55
+1.34%
58,364
―
Oct 13, 2025
5.04
5.35
4.40
4.49
4.49
-16.70%
109,714
―
Oct 10, 2025
4.38
5.50
4.27
5.39
5.39
+28.64%
676,436
―
Oct 09, 2025
4.16
4.46
4.13
4.19
4.19
+2.20%
267,394
―
Oct 08, 2025
4.19
4.30
4.05
4.10
4.10
-0.73%
64,928
―
Oct 07, 2025
3.69
5.00
3.49
4.13
4.13
+11.02%
568,632
―
Oct 06, 2025
4.17
4.17
3.68
3.72
3.72
-16.22%
441,102
―
Rows: