Education
About Us
Working with TipRanks
Follow Us
Cryo-Cell International Inc (CCEL)
XASE:CCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.25
3.33
3.25
3.28
3.28
-3.53%
4,949
0.45
Feb 27, 2026
3.36
3.42
3.36
3.40
3.40
-0.29%
1,659
0.15
Feb 26, 2026
3.41
3.42
3.38
3.41
3.41
+1.19%
5,853
0.52
Feb 25, 2026
3.38
3.40
3.36
3.37
3.37
-1.03%
8,065
0.73
Feb 24, 2026
3.39
3.41
3.38
3.41
3.41
+0.15%
5,554
0.51
Feb 23, 2026
3.38
3.41
3.36
3.40
3.40
+1.34%
6,599
0.60
Feb 20, 2026
3.34
3.39
3.34
3.36
3.36
+0.75%
5,194
0.48
Feb 19, 2026
3.34
3.34
3.30
3.33
3.33
-0.30%
14,978
1.41
Feb 18, 2026
3.34
3.48
3.33
3.34
3.34
-0.89%
11,254
1.06
Feb 17, 2026
3.33
3.43
3.21
3.37
3.37
-1.66%
4,671
0.44
Feb 16, 2026
3.39
3.43
3.21
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.39
3.43
3.21
3.43
3.43
+1.69%
21,295
2.06
Feb 12, 2026
3.33
3.49
3.32
3.37
3.37
+0.90%
15,081
1.49
Feb 11, 2026
3.28
3.38
3.27
3.34
3.34
-0.89%
12,627
1.26
Feb 10, 2026
3.32
3.55
3.32
3.40
3.40
+0.89%
11,036
1.12
Feb 09, 2026
3.44
3.55
3.11
3.37
3.37
-0.30%
14,725
1.52
Feb 06, 2026
3.40
3.53
3.29
3.38
3.38
+0.30%
58,898
6.63
Feb 05, 2026
3.36
3.45
3.30
3.37
3.37
+0.90%
45,226
5.50
Feb 04, 2026
3.42
3.57
3.34
3.34
3.34
-2.05%
4,783
0.58
Feb 03, 2026
3.34
3.49
3.27
3.41
3.41
+0.89%
5,548
0.68
Feb 02, 2026
3.25
3.49
3.25
3.38
3.38
+1.81%
17,947
2.27
Jan 30, 2026
3.37
3.41
3.26
3.32
3.32
-3.21%
7,493
0.94
Jan 29, 2026
3.41
3.46
3.35
3.43
3.43
0.00%
6,056
0.77
Jan 28, 2026
3.41
3.43
3.39
3.43
3.43
-0.87%
10,343
1.30
Jan 27, 2026
3.43
3.46
3.40
3.46
3.46
+1.17%
5,392
0.68
Jan 26, 2026
3.53
3.53
3.37
3.42
3.42
+0.29%
10,412
1.34
Jan 23, 2026
3.43
3.53
3.41
3.41
3.41
-0.29%
7,375
0.96
Jan 22, 2026
3.38
3.64
3.33
3.42
3.42
+1.48%
27,970
3.69
Jan 21, 2026
3.40
3.45
3.37
3.37
3.37
-0.88%
2,798
0.37
Jan 20, 2026
3.49
3.50
3.35
3.40
3.40
-1.16%
10,360
1.38
Jan 19, 2026
3.42
3.44
3.41
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
3.42
3.44
3.41
3.44
3.44
+0.73%
5,874
0.79
Jan 15, 2026
3.42
3.44
3.41
3.42
3.42
+0.74%
5,946
0.80
Jan 14, 2026
3.65
3.65
3.37
3.39
3.39
-0.44%
6,744
0.91
Jan 13, 2026
3.10
3.52
3.10
3.41
3.41
-0.87%
5,582
0.75
Jan 12, 2026
3.48
3.49
3.40
3.44
3.44
-3.24%
13,037
1.78
Jan 09, 2026
3.58
3.63
3.39
3.55
3.55
-1.66%
22,506
3.21
Jan 08, 2026
3.59
3.78
3.50
3.61
3.61
+1.98%
27,117
4.10
Jan 07, 2026
3.57
4.14
3.49
3.54
3.54
0.00%
105,975
21.16
Jan 06, 2026
3.57
3.78
3.54
3.54
3.54
-0.84%
3,757
0.70
Jan 05, 2026
3.43
3.57
3.39
3.57
3.57
+4.08%
8,200
1.55
Jan 02, 2026
3.45
3.80
3.31
3.43
3.43
-0.26%
50,444
10.75
Jan 01, 2026
3.50
3.50
3.19
3.44
3.44
0.00%
0
0.00
Dec 31, 2025
3.50
3.50
3.19
3.44
3.44
+1.15%
3,265
0.69
Dec 30, 2025
3.49
3.49
3.40
3.40
3.40
-2.58%
4,714
0.97
Dec 29, 2025
3.41
3.50
3.40
3.49
3.49
-0.29%
4,219
0.87
Dec 26, 2025
3.45
3.50
3.45
3.50
3.50
+1.45%
2,839
0.58
Dec 25, 2025
3.82
3.82
3.45
3.45
3.45
0.00%
0
0.00
Dec 24, 2025
3.82
3.82
3.45
3.45
3.45
-3.90%
2,003
0.39
Dec 23, 2025
3.86
3.86
3.57
3.59
3.59
-2.47%
3,917
0.73
Rows: