Education
About Us
Working with TipRanks
Follow Us
Cryo-Cell International (CCEL)
:CCEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.91
4.04
3.87
3.87
3.87
-3.35%
1,431
0.16
Dec 11, 2025
3.95
4.15
3.81
4.00
4.00
-3.98%
5,022
0.57
Dec 10, 2025
3.84
4.24
3.84
4.17
4.17
-3.54%
1,528
0.16
Dec 09, 2025
3.63
4.38
3.63
4.32
4.32
+6.64%
1,673
0.16
Dec 08, 2025
4.10
4.15
4.05
4.05
4.05
+1.60%
7,219
0.66
Dec 05, 2025
3.91
3.99
3.91
3.99
3.99
+1.01%
1,440
0.13
Dec 04, 2025
3.71
3.98
3.71
3.95
3.95
+2.60%
1,915
0.17
Dec 03, 2025
3.57
4.08
3.57
3.85
3.85
+7.84%
4,243
0.35
Dec 02, 2025
3.98
4.00
3.57
3.57
3.57
-10.30%
12,742
1.05
Dec 01, 2025
3.99
3.99
3.98
3.98
3.98
-7.44%
2,077
0.17
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
+5.91%
760
0.06
Nov 26, 2025
4.31
4.39
4.06
4.06
4.06
-8.68%
2,764
0.21
Nov 25, 2025
4.10
4.45
4.04
4.45
4.45
+4.73%
2,631
0.19
Nov 24, 2025
4.25
4.25
4.25
4.25
4.24
+3.74%
496
0.04
Nov 21, 2025
4.03
4.18
4.02
4.09
4.09
+1.89%
6,540
0.45
Nov 20, 2025
4.09
4.09
4.00
4.02
4.02
-1.08%
3,236
0.22
Nov 19, 2025
4.00
4.13
4.00
4.06
4.06
-0.49%
5,952
0.40
Nov 18, 2025
4.09
4.09
4.06
4.08
4.08
+0.39%
2,291
0.15
Nov 17, 2025
4.00
4.12
4.00
4.06
4.06
-1.12%
3,525
0.23
Nov 14, 2025
4.03
4.11
4.03
4.11
4.11
+0.49%
2,512
0.16
Nov 13, 2025
4.16
4.16
4.09
4.09
4.09
+0.99%
882
0.05
Nov 12, 2025
4.05
4.14
4.05
4.05
4.05
+0.25%
3,922
0.24
Nov 11, 2025
4.22
4.24
4.02
4.04
4.04
-4.94%
10,014
0.60
Nov 10, 2025
4.18
4.25
4.18
4.25
4.25
+1.19%
3,879
0.23
Nov 07, 2025
4.26
4.32
4.20
4.20
4.20
-2.33%
4,070
0.25
Nov 06, 2025
4.28
4.35
4.27
4.30
4.30
-1.87%
2,974
0.18
Nov 05, 2025
4.37
4.39
4.32
4.38
4.38
+1.04%
1,663
0.10
Nov 04, 2025
4.41
4.49
4.34
4.34
4.34
-3.41%
10,744
0.64
Nov 03, 2025
4.42
4.50
4.42
4.49
4.49
-0.44%
1,534
0.09
Oct 31, 2025
4.47
4.54
4.41
4.51
4.51
+0.45%
12,605
0.76
Oct 30, 2025
4.40
4.50
4.40
4.49
4.49
+2.02%
3,213
0.19
Oct 29, 2025
4.40
4.40
4.40
4.40
4.40
-2.48%
1,487
0.09
Oct 28, 2025
4.60
4.60
4.51
4.51
4.51
-1.25%
2,311
0.14
Oct 27, 2025
4.35
4.57
4.35
4.57
4.57
+5.06%
21,296
1.31
Oct 24, 2025
4.69
4.69
4.35
4.35
4.35
-2.03%
4,042
0.25
Oct 23, 2025
4.40
4.46
4.40
4.44
4.44
0.00%
4,507
0.28
Oct 22, 2025
4.35
4.54
4.35
4.44
4.44
+2.07%
3,107
0.19
Oct 21, 2025
4.35
4.43
4.35
4.35
4.35
-3.85%
906
0.05
Oct 20, 2025
4.61
4.61
4.52
4.52
4.52
-0.57%
4,507
0.27
Oct 17, 2025
4.44
4.55
4.40
4.55
4.55
+1.11%
6,635
0.39
Oct 16, 2025
4.35
4.60
4.35
4.50
4.50
-1.10%
6,970
0.41
Oct 15, 2025
4.50
4.55
4.39
4.55
4.55
+0.22%
3,377
0.20
Oct 14, 2025
4.48
4.58
4.44
4.54
4.54
+2.25%
3,565
0.21
Oct 13, 2025
4.39
4.48
4.39
4.44
4.44
+0.34%
1,846
0.11
Oct 10, 2025
4.41
4.52
4.41
4.43
4.42
+0.11%
4,959
0.29
Oct 09, 2025
4.40
4.70
4.40
4.42
4.42
-1.34%
27,057
1.60
Oct 08, 2025
4.48
4.48
4.41
4.48
4.48
+1.59%
3,536
0.21
Oct 07, 2025
4.51
4.56
4.39
4.41
4.41
-2.86%
11,796
0.70
Oct 06, 2025
4.56
4.57
4.51
4.54
4.54
0.00%
3,416
0.20
Oct 03, 2025
4.56
4.59
4.51
4.54
4.54
+0.22%
4,529
0.27
Rows: