Cryo-Cell International Inc (CCEL)
XASE:CCEL
Want to see CCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.49
3.70
3.42
3.52
3.52
+1.44%
20,666
1.54
Apr 28, 2026
4.10
4.10
3.41
3.47
3.47
-14.95%
30,341
2.32
Apr 27, 2026
3.41
4.08
3.41
4.08
4.08
+11.17%
19,998
1.55
Apr 24, 2026
3.44
4.00
3.42
3.67
3.67
-6.11%
8,499
0.66
Apr 23, 2026
3.53
3.91
3.53
3.91
3.91
+9.19%
9,398
0.73
Apr 22, 2026
3.56
3.58
3.56
3.58
3.58
+0.56%
1,530
0.12
Apr 21, 2026
3.59
3.61
3.56
3.56
3.56
0.00%
2,982
0.22
Apr 20, 2026
3.59
3.60
3.41
3.56
3.56
+3.49%
10,104
0.76
Apr 17, 2026
3.65
3.75
3.41
3.44
3.44
-4.97%
6,816
0.51
Apr 16, 2026
3.70
3.91
3.61
3.62
3.62
-2.43%
9,597
0.73
Apr 15, 2026
3.41
3.85
3.41
3.71
3.71
+1.09%
18,214
1.41
Apr 14, 2026
3.94
4.01
3.50
3.67
3.67
+1.94%
28,810
2.29
Apr 13, 2026
3.41
3.60
3.41
3.60
3.60
+3.75%
2,862
0.23
Apr 10, 2026
3.76
3.76
3.47
3.47
3.47
-6.22%
3,179
0.25
Apr 09, 2026
3.63
3.86
3.51
3.70
3.70
-0.80%
10,296
0.81
Apr 08, 2026
3.50
3.83
3.50
3.73
3.73
+10.36%
11,028
0.85
Apr 07, 2026
3.61
3.61
3.35
3.38
3.38
-2.87%
8,069
0.61
Apr 06, 2026
3.55
3.61
3.48
3.48
3.48
-4.40%
12,467
0.85
Apr 03, 2026
3.62
3.65
3.48
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.62
3.65
3.48
3.64
3.64
+0.83%
7,996
0.54
Apr 01, 2026
3.60
3.64
3.60
3.61
3.61
+1.69%
2,053
0.13
Mar 31, 2026
3.48
3.63
3.47
3.55
3.55
+4.11%
11,453
0.75
Mar 30, 2026
3.32
3.41
3.32
3.41
3.41
+3.02%
2,618
0.17
Mar 27, 2026
3.23
3.39
3.20
3.31
3.31
+1.85%
37,999
2.56
Mar 26, 2026
2.93
3.25
2.93
3.25
3.25
+9.43%
19,839
1.36
Mar 25, 2026
3.15
3.25
2.72
2.97
2.97
-4.19%
14,239
0.99
Mar 24, 2026
3.05
3.16
3.04
3.10
3.10
-0.64%
22,953
1.64
Mar 23, 2026
3.05
3.12
3.02
3.12
3.12
0.00%
29,413
2.16
Mar 20, 2026
3.25
3.25
3.12
3.12
3.12
-2.19%
46,738
3.62
Mar 19, 2026
3.02
3.19
2.97
3.19
3.19
+2.90%
15,026
1.17
Mar 18, 2026
2.87
3.10
2.87
3.10
3.10
+5.44%
38,954
3.15
Mar 17, 2026
2.89
3.07
2.89
2.94
2.94
+1.73%
16,518
1.36
Mar 16, 2026
2.89
2.95
2.89
2.89
2.89
-1.03%
8,896
0.73
Mar 13, 2026
3.11
3.12
2.89
2.92
2.92
-6.11%
29,813
2.55
Mar 12, 2026
3.17
3.17
3.11
3.11
3.11
-1.27%
11,356
0.98
Mar 11, 2026
3.18
3.18
3.15
3.15
3.15
-0.94%
6,655
0.58
Mar 10, 2026
3.18
3.22
3.18
3.18
3.18
0.00%
3,619
0.31
Mar 09, 2026
3.24
3.24
3.18
3.18
3.18
-1.85%
9,989
0.88
Mar 06, 2026
3.21
3.24
3.21
3.24
3.24
-1.07%
12,299
1.09
Mar 05, 2026
3.25
3.32
3.25
3.28
3.28
0.00%
6,952
0.62
Mar 04, 2026
3.30
3.31
3.27
3.28
3.28
-0.30%
1,560
0.14
Mar 03, 2026
3.25
3.30
3.24
3.29
3.29
+0.15%
12,001
1.08
Mar 02, 2026
3.25
3.33
3.25
3.28
3.28
-3.53%
4,949
0.45
Feb 27, 2026
3.36
3.42
3.36
3.40
3.40
-0.29%
1,659
0.15
Feb 26, 2026
3.41
3.42
3.38
3.41
3.41
+1.19%
5,853
0.52
Feb 25, 2026
3.38
3.40
3.36
3.37
3.37
-1.03%
8,065
0.73
Feb 24, 2026
3.39
3.41
3.38
3.41
3.41
+0.15%
5,554
0.51
Feb 23, 2026
3.38
3.41
3.36
3.40
3.40
+1.34%
6,599
0.60
Feb 20, 2026
3.34
3.39
3.34
3.36
3.36
+0.75%
5,194
0.48
Feb 19, 2026
3.34
3.34
3.30
3.33
3.33
-0.30%
14,978
1.41
Rows: