Cryo-Cell International Inc (CCEL)
XASE:CCEL
Want to see CCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
1,637
0.14
May 21, 2026
3.47
3.55
3.44
3.44
3.44
-1.43%
5,322
0.47
May 20, 2026
3.47
3.58
3.44
3.49
3.49
-0.57%
5,637
0.50
May 19, 2026
3.42
3.51
3.42
3.51
3.51
-1.13%
2,014
0.17
May 18, 2026
3.66
3.69
3.55
3.55
3.55
-1.93%
5,406
0.46
May 15, 2026
3.54
3.68
3.53
3.62
3.62
-1.63%
2,604
0.22
May 14, 2026
3.55
3.78
3.42
3.68
3.68
+5.14%
20,951
1.85
May 13, 2026
3.66
3.90
3.41
3.50
3.50
+2.64%
3,959
0.34
May 12, 2026
3.41
3.41
3.41
3.41
3.41
-3.13%
2,706
0.23
May 11, 2026
3.47
3.55
3.41
3.52
3.52
+1.94%
7,748
0.65
May 08, 2026
3.41
3.54
3.41
3.45
3.45
-3.55%
4,513
0.38
May 07, 2026
3.52
3.73
3.51
3.58
3.58
+1.42%
7,141
0.59
May 06, 2026
3.41
3.61
3.41
3.53
3.53
0.00%
6,144
0.47
May 05, 2026
3.46
3.66
3.46
3.53
3.53
+0.57%
7,821
0.58
May 04, 2026
3.52
3.65
3.42
3.51
3.51
+0.29%
8,030
0.60
May 01, 2026
3.46
3.65
3.45
3.50
3.50
+2.34%
9,915
0.74
Apr 30, 2026
3.51
3.51
3.42
3.42
3.42
-2.84%
4,022
0.29
Apr 29, 2026
3.49
3.70
3.42
3.52
3.52
+1.44%
20,666
1.54
Apr 28, 2026
4.10
4.10
3.41
3.47
3.47
-14.95%
30,341
2.32
Apr 27, 2026
3.41
4.08
3.41
4.08
4.08
+11.17%
19,998
1.55
Apr 24, 2026
3.44
4.00
3.42
3.67
3.67
-6.11%
8,499
0.66
Apr 23, 2026
3.53
3.91
3.53
3.91
3.91
+9.19%
9,398
0.73
Apr 22, 2026
3.56
3.58
3.56
3.58
3.58
+0.56%
1,530
0.12
Apr 21, 2026
3.59
3.61
3.56
3.56
3.56
0.00%
2,982
0.22
Apr 20, 2026
3.59
3.60
3.41
3.56
3.56
+3.49%
10,104
0.76
Apr 17, 2026
3.65
3.75
3.41
3.44
3.44
-4.97%
6,816
0.51
Apr 16, 2026
3.70
3.91
3.61
3.62
3.62
-2.43%
9,597
0.73
Apr 15, 2026
3.41
3.85
3.41
3.71
3.71
+1.09%
18,214
1.41
Apr 14, 2026
3.94
4.01
3.50
3.67
3.67
+1.94%
28,810
2.29
Apr 13, 2026
3.41
3.60
3.41
3.60
3.60
+3.75%
2,862
0.23
Apr 10, 2026
3.76
3.76
3.47
3.47
3.47
-6.22%
3,179
0.25
Apr 09, 2026
3.63
3.86
3.51
3.70
3.70
-0.80%
10,296
0.81
Apr 08, 2026
3.50
3.83
3.50
3.73
3.73
+10.36%
11,028
0.85
Apr 07, 2026
3.61
3.61
3.35
3.38
3.38
-2.87%
8,069
0.61
Apr 06, 2026
3.55
3.61
3.48
3.48
3.48
-4.40%
12,467
0.85
Apr 03, 2026
3.62
3.65
3.48
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.62
3.65
3.48
3.64
3.64
+0.83%
7,996
0.54
Apr 01, 2026
3.60
3.64
3.60
3.61
3.61
+1.69%
2,053
0.13
Mar 31, 2026
3.48
3.63
3.47
3.55
3.55
+4.11%
11,453
0.75
Mar 30, 2026
3.32
3.41
3.32
3.41
3.41
+3.02%
2,618
0.17
Mar 27, 2026
3.23
3.39
3.20
3.31
3.31
+1.85%
37,999
2.56
Mar 26, 2026
2.93
3.25
2.93
3.25
3.25
+9.43%
19,839
1.36
Mar 25, 2026
3.15
3.25
2.72
2.97
2.97
-4.19%
14,239
0.99
Mar 24, 2026
3.05
3.16
3.04
3.10
3.10
-0.64%
22,953
1.64
Mar 23, 2026
3.05
3.12
3.02
3.12
3.12
0.00%
29,413
2.16
Mar 20, 2026
3.25
3.25
3.12
3.12
3.12
-2.19%
46,738
3.62
Mar 19, 2026
3.02
3.19
2.97
3.19
3.19
+2.90%
15,026
1.17
Mar 18, 2026
2.87
3.10
2.87
3.10
3.10
+5.44%
38,954
3.15
Mar 17, 2026
2.89
3.07
2.89
2.94
2.94
+1.73%
16,518
1.36
Mar 16, 2026
2.89
2.95
2.89
2.89
2.89
-1.03%
8,896
0.73
Rows: