Education
About Us
Working with TipRanks
Follow Us
Cryo-Cell International Inc (CCEL)
XASE:CCEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.37
3.41
3.26
3.32
3.32
-3.21%
7,493
0.94
Jan 29, 2026
3.41
3.46
3.35
3.43
3.43
0.00%
6,056
0.77
Jan 28, 2026
3.41
3.43
3.39
3.43
3.43
-0.87%
10,343
1.30
Jan 27, 2026
3.43
3.46
3.40
3.46
3.46
+1.17%
5,392
0.68
Jan 26, 2026
3.53
3.53
3.37
3.42
3.42
+0.29%
10,412
1.34
Jan 23, 2026
3.43
3.53
3.41
3.41
3.41
-0.29%
7,375
0.96
Jan 22, 2026
3.38
3.64
3.33
3.42
3.42
+1.48%
27,970
3.69
Jan 21, 2026
3.40
3.45
3.37
3.37
3.37
-0.88%
2,798
0.37
Jan 20, 2026
3.49
3.50
3.35
3.40
3.40
-1.16%
10,360
1.38
Jan 19, 2026
3.42
3.44
3.41
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
3.42
3.44
3.41
3.44
3.44
+0.73%
5,874
0.79
Jan 15, 2026
3.42
3.44
3.41
3.42
3.42
+0.74%
5,946
0.80
Jan 14, 2026
3.65
3.65
3.37
3.39
3.39
-0.44%
6,744
0.91
Jan 13, 2026
3.10
3.52
3.10
3.41
3.41
-0.87%
5,582
0.75
Jan 12, 2026
3.48
3.49
3.40
3.44
3.44
-3.24%
13,037
1.78
Jan 09, 2026
3.58
3.63
3.39
3.55
3.55
-1.66%
22,506
3.21
Jan 08, 2026
3.59
3.78
3.50
3.61
3.61
+1.98%
27,117
4.10
Jan 07, 2026
3.57
4.14
3.49
3.54
3.54
0.00%
105,975
21.16
Jan 06, 2026
3.57
3.78
3.54
3.54
3.54
-0.84%
3,757
0.70
Jan 05, 2026
3.43
3.57
3.39
3.57
3.57
+4.08%
8,200
1.55
Jan 02, 2026
3.45
3.80
3.31
3.43
3.43
-0.26%
50,444
10.75
Jan 01, 2026
3.50
3.50
3.19
3.44
3.44
0.00%
0
0.00
Dec 31, 2025
3.50
3.50
3.19
3.44
3.44
+1.15%
3,265
0.69
Dec 30, 2025
3.49
3.49
3.40
3.40
3.40
-2.58%
4,714
0.97
Dec 29, 2025
3.41
3.50
3.40
3.49
3.49
-0.29%
4,219
0.87
Dec 26, 2025
3.45
3.50
3.45
3.50
3.50
+1.45%
2,839
0.58
Dec 25, 2025
3.82
3.82
3.45
3.45
3.45
0.00%
0
0.00
Dec 24, 2025
3.82
3.82
3.45
3.45
3.45
-3.90%
2,003
0.39
Dec 23, 2025
3.86
3.86
3.57
3.59
3.59
-2.47%
3,917
0.73
Dec 22, 2025
3.57
3.99
3.57
3.68
3.68
-0.51%
7,130
1.30
Dec 19, 2025
3.75
3.99
3.64
3.70
3.70
-1.33%
12,426
2.19
Dec 18, 2025
3.58
3.88
3.58
3.75
3.75
+0.81%
4,301
0.69
Dec 17, 2025
3.86
3.86
3.65
3.72
3.72
-2.11%
7,484
0.98
Dec 16, 2025
3.86
3.86
3.70
3.80
3.80
+1.60%
907
0.11
Dec 15, 2025
4.01
4.01
3.74
3.74
3.74
-3.36%
4,936
0.59
Dec 12, 2025
3.91
4.04
3.87
3.87
3.87
-3.35%
1,431
0.17
Dec 11, 2025
3.95
4.15
3.81
4.00
4.00
-3.98%
5,022
0.58
Dec 10, 2025
3.84
4.24
3.84
4.17
4.17
-3.54%
1,528
0.17
Dec 09, 2025
3.63
4.38
3.63
4.32
4.32
+6.64%
1,673
0.17
Dec 08, 2025
4.10
4.15
4.05
4.05
4.05
+1.60%
7,219
0.68
Dec 05, 2025
3.91
3.99
3.91
3.99
3.99
+1.01%
1,440
0.13
Dec 04, 2025
3.71
3.98
3.71
3.95
3.95
+2.60%
1,915
0.17
Dec 03, 2025
3.57
4.08
3.57
3.85
3.85
+7.84%
4,243
0.37
Dec 02, 2025
3.98
4.00
3.57
3.57
3.57
-10.30%
12,742
1.05
Dec 01, 2025
3.99
3.99
3.98
3.98
3.98
-7.44%
2,077
0.17
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
+5.91%
760
0.06
Nov 27, 2025
4.31
4.39
4.06
4.06
4.06
0.00%
0
0.00
Nov 26, 2025
4.31
4.39
4.06
4.06
4.06
-8.68%
2,764
0.21
Nov 25, 2025
4.10
4.45
4.04
4.45
4.45
+4.73%
2,631
0.19
Nov 24, 2025
4.25
4.25
4.25
4.25
4.25
+3.74%
496
0.04
Rows: