Cryo-Cell International Inc (CCEL)
XASE:CCEL
Want to see CCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
3.40
3.45
3.34
3.45
3.45
-4.17%
1,621
0.15
Jun 15, 2026
3.48
3.63
3.48
3.60
3.60
+1.12%
3,633
0.33
Jun 12, 2026
3.45
3.56
3.45
3.56
3.56
-1.96%
1,803
0.16
Jun 11, 2026
3.75
3.75
3.47
3.63
3.63
+0.03%
8,983
0.80
Jun 10, 2026
3.64
3.70
3.60
3.63
3.63
+5.22%
3,745
0.33
Jun 09, 2026
3.45
3.45
3.45
3.45
3.45
-5.99%
2,289
0.20
Jun 08, 2026
3.45
3.67
3.45
3.67
3.67
+5.16%
4,480
0.39
Jun 05, 2026
3.49
3.53
3.45
3.49
3.49
-0.29%
0
0.00
Jun 04, 2026
3.50
3.51
3.50
3.50
3.50
+1.45%
4,168
0.35
Jun 03, 2026
3.43
3.45
3.42
3.45
3.45
+1.77%
2,074
0.18
Jun 02, 2026
3.25
3.56
3.25
3.39
3.39
-4.51%
2,034
0.17
Jun 01, 2026
3.70
3.70
3.45
3.55
3.55
+5.34%
3,829
0.32
May 29, 2026
3.33
3.50
2.97
3.37
3.37
-6.91%
8,179
0.69
May 28, 2026
3.53
3.62
3.29
3.62
3.62
+6.78%
15,844
1.36
May 27, 2026
3.35
3.49
3.33
3.39
3.39
-0.29%
19,384
1.69
May 26, 2026
3.29
3.56
3.23
3.40
3.40
-1.73%
20,828
1.85
May 22, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
1,637
0.14
May 21, 2026
3.47
3.55
3.44
3.44
3.44
-1.43%
5,322
0.47
May 20, 2026
3.47
3.58
3.44
3.49
3.49
-0.57%
5,637
0.50
May 19, 2026
3.42
3.51
3.42
3.51
3.51
-1.13%
2,014
0.17
May 18, 2026
3.66
3.69
3.55
3.55
3.55
-1.93%
5,406
0.46
May 15, 2026
3.54
3.68
3.53
3.62
3.62
-1.63%
2,604
0.22
May 14, 2026
3.55
3.78
3.42
3.68
3.68
+5.14%
20,951
1.85
May 13, 2026
3.66
3.90
3.41
3.50
3.50
+2.64%
3,959
0.34
May 12, 2026
3.41
3.41
3.41
3.41
3.41
-3.13%
2,706
0.23
May 11, 2026
3.47
3.55
3.41
3.52
3.52
+1.94%
7,748
0.65
May 08, 2026
3.41
3.54
3.41
3.45
3.45
-3.55%
4,513
0.38
May 07, 2026
3.52
3.73
3.51
3.58
3.58
+1.42%
7,141
0.59
May 06, 2026
3.41
3.61
3.41
3.53
3.53
0.00%
6,144
0.47
May 05, 2026
3.46
3.66
3.46
3.53
3.53
+0.57%
7,821
0.58
May 04, 2026
3.52
3.65
3.42
3.51
3.51
+0.29%
8,030
0.60
May 01, 2026
3.46
3.65
3.45
3.50
3.50
+2.34%
9,915
0.74
Apr 30, 2026
3.51
3.51
3.42
3.42
3.42
-2.84%
4,022
0.29
Apr 29, 2026
3.49
3.70
3.42
3.52
3.52
+1.44%
20,666
1.54
Apr 28, 2026
4.10
4.10
3.41
3.47
3.47
-14.95%
30,341
2.32
Apr 27, 2026
3.41
4.08
3.41
4.08
4.08
+11.17%
19,998
1.55
Apr 24, 2026
3.44
4.00
3.42
3.67
3.67
-6.11%
8,499
0.66
Apr 23, 2026
3.53
3.91
3.53
3.91
3.91
+9.19%
9,398
0.73
Apr 22, 2026
3.56
3.58
3.56
3.58
3.58
+0.56%
1,530
0.12
Apr 21, 2026
3.59
3.61
3.56
3.56
3.56
0.00%
2,982
0.22
Apr 20, 2026
3.59
3.60
3.41
3.56
3.56
+3.49%
10,104
0.76
Apr 17, 2026
3.65
3.75
3.41
3.44
3.44
-4.97%
6,816
0.51
Apr 16, 2026
3.70
3.91
3.61
3.62
3.62
-2.43%
9,597
0.73
Apr 15, 2026
3.41
3.85
3.41
3.71
3.71
+1.09%
18,214
1.41
Apr 14, 2026
3.94
4.01
3.50
3.67
3.67
+1.94%
28,810
2.29
Apr 13, 2026
3.41
3.60
3.41
3.60
3.60
+3.75%
2,862
0.23
Apr 10, 2026
3.76
3.76
3.47
3.47
3.47
-6.22%
3,179
0.25
Apr 09, 2026
3.63
3.86
3.51
3.70
3.70
-0.80%
10,296
0.81
Apr 08, 2026
3.50
3.83
3.50
3.73
3.73
+10.36%
11,028
0.85
Apr 07, 2026
3.61
3.61
3.35
3.38
3.38
-2.87%
8,069
0.61
Rows: