Cryo-Cell International Inc (CCEL)
XASE:CCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.23
3.39
3.20
3.31
3.31
+1.85%
37,999
2.56
Mar 26, 2026
2.93
3.25
2.93
3.25
3.25
+9.43%
19,839
1.36
Mar 25, 2026
3.15
3.25
2.72
2.97
2.97
-4.19%
14,239
0.99
Mar 24, 2026
3.05
3.16
3.04
3.10
3.10
-0.64%
22,953
1.64
Mar 23, 2026
3.05
3.12
3.02
3.12
3.12
0.00%
29,413
2.16
Mar 20, 2026
3.25
3.25
3.12
3.12
3.12
-2.19%
46,738
3.62
Mar 19, 2026
3.02
3.19
2.97
3.19
3.19
+2.90%
15,026
1.17
Mar 18, 2026
2.87
3.10
2.87
3.10
3.10
+5.44%
38,954
3.15
Mar 17, 2026
2.89
3.07
2.89
2.94
2.94
+1.73%
16,518
1.36
Mar 16, 2026
2.89
2.95
2.89
2.89
2.89
-1.03%
8,896
0.73
Mar 13, 2026
3.11
3.12
2.89
2.92
2.92
-6.11%
29,813
2.55
Mar 12, 2026
3.17
3.17
3.11
3.11
3.11
-1.27%
11,356
0.98
Mar 11, 2026
3.18
3.18
3.15
3.15
3.15
-0.94%
6,655
0.58
Mar 10, 2026
3.18
3.22
3.18
3.18
3.18
0.00%
3,619
0.31
Mar 09, 2026
3.24
3.24
3.18
3.18
3.18
-1.85%
9,989
0.88
Mar 06, 2026
3.21
3.24
3.21
3.24
3.24
-1.07%
12,299
1.09
Mar 05, 2026
3.25
3.32
3.25
3.28
3.28
0.00%
6,952
0.62
Mar 04, 2026
3.30
3.31
3.27
3.28
3.28
-0.30%
1,560
0.14
Mar 03, 2026
3.25
3.30
3.24
3.29
3.29
+0.15%
12,001
1.08
Mar 02, 2026
3.25
3.33
3.25
3.28
3.28
-3.53%
4,949
0.45
Feb 27, 2026
3.36
3.42
3.36
3.40
3.40
-0.29%
1,659
0.15
Feb 26, 2026
3.41
3.42
3.38
3.41
3.41
+1.19%
5,853
0.52
Feb 25, 2026
3.38
3.40
3.36
3.37
3.37
-1.03%
8,065
0.73
Feb 24, 2026
3.39
3.41
3.38
3.41
3.41
+0.15%
5,554
0.51
Feb 23, 2026
3.38
3.41
3.36
3.40
3.40
+1.34%
6,599
0.60
Feb 20, 2026
3.34
3.39
3.34
3.36
3.36
+0.75%
5,194
0.48
Feb 19, 2026
3.34
3.34
3.30
3.33
3.33
-0.30%
14,978
1.41
Feb 18, 2026
3.34
3.48
3.33
3.34
3.34
-0.89%
11,254
1.06
Feb 17, 2026
3.33
3.43
3.21
3.37
3.37
-1.66%
4,671
0.44
Feb 16, 2026
3.39
3.43
3.21
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.39
3.43
3.21
3.43
3.43
+1.69%
21,295
2.06
Feb 12, 2026
3.33
3.49
3.32
3.37
3.37
+0.90%
15,081
1.49
Feb 11, 2026
3.28
3.38
3.27
3.34
3.34
-0.89%
12,627
1.26
Feb 10, 2026
3.32
3.55
3.32
3.40
3.40
+0.89%
11,036
1.12
Feb 09, 2026
3.44
3.55
3.11
3.37
3.37
-0.30%
14,725
1.52
Feb 06, 2026
3.40
3.53
3.29
3.38
3.38
+0.30%
58,898
6.63
Feb 05, 2026
3.36
3.45
3.30
3.37
3.37
+0.90%
45,226
5.50
Feb 04, 2026
3.42
3.57
3.34
3.34
3.34
-2.05%
4,783
0.58
Feb 03, 2026
3.34
3.49
3.27
3.41
3.41
+0.89%
5,548
0.68
Feb 02, 2026
3.25
3.49
3.25
3.38
3.38
+1.81%
17,947
2.27
Jan 30, 2026
3.37
3.41
3.26
3.32
3.32
-3.21%
7,493
0.94
Jan 29, 2026
3.41
3.46
3.35
3.43
3.43
0.00%
6,056
0.77
Jan 28, 2026
3.41
3.43
3.39
3.43
3.43
-0.87%
10,343
1.30
Jan 27, 2026
3.43
3.46
3.40
3.46
3.46
+1.17%
5,392
0.68
Jan 26, 2026
3.53
3.53
3.37
3.42
3.42
+0.29%
10,412
1.34
Jan 23, 2026
3.43
3.53
3.41
3.41
3.41
-0.29%
7,375
0.96
Jan 22, 2026
3.38
3.64
3.33
3.42
3.42
+1.48%
27,970
3.69
Jan 21, 2026
3.40
3.45
3.37
3.37
3.37
-0.88%
2,798
0.37
Jan 20, 2026
3.49
3.50
3.35
3.40
3.40
-1.16%
10,360
1.38
Jan 19, 2026
3.42
3.44
3.41
3.44
3.44
0.00%
0
0.00
Rows: