Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (CCDBF)
OTHER OTC:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
66.60
67.41
65.74
67.41
67.41
-1.76%
993
0.68
Mar 02, 2026
68.15
68.62
67.69
68.62
68.62
-0.02%
915
0.61
Feb 27, 2026
66.64
68.64
66.64
68.64
68.64
+7.04%
10,293
7.70
Feb 26, 2026
63.43
64.12
62.86
64.12
64.12
-0.96%
312
0.23
Feb 25, 2026
65.05
65.05
64.74
64.74
64.74
-2.95%
1,231
0.94
Feb 24, 2026
65.44
66.71
65.43
66.71
66.71
+0.86%
245
0.19
Feb 23, 2026
65.02
66.14
64.84
66.14
66.14
+2.73%
316
0.24
Feb 20, 2026
64.11
64.38
63.94
64.38
64.38
+0.85%
417
0.32
Feb 19, 2026
63.55
63.84
63.19
63.84
63.84
+1.04%
106
0.08
Feb 18, 2026
63.12
63.31
63.12
63.19
63.19
-1.81%
383
0.28
Feb 17, 2026
63.11
64.35
63.00
64.35
64.35
+2.44%
204
0.15
Feb 16, 2026
63.20
63.20
62.82
62.82
62.82
0.00%
0
0.00
Feb 13, 2026
63.20
63.20
62.82
62.82
62.82
-0.12%
47
0.03
Feb 12, 2026
62.89
62.89
62.89
62.89
62.89
-1.93%
8
<0.01
Feb 11, 2026
63.65
64.17
63.31
64.13
64.13
+2.08%
37
0.03
Feb 10, 2026
63.73
63.82
63.73
63.82
63.82
+1.58%
200
0.14
Feb 09, 2026
63.04
63.04
62.83
62.83
62.83
+0.34%
135
0.09
Feb 06, 2026
62.69
62.69
62.46
62.62
62.62
+1.09%
4,912
3.59
Feb 05, 2026
62.47
62.63
61.95
61.95
61.95
-0.22%
332
0.23
Feb 04, 2026
62.19
62.43
62.08
62.08
62.08
+1.32%
15
<0.01
Feb 03, 2026
60.60
61.37
60.60
61.27
61.27
+0.91%
313
0.18
Feb 02, 2026
57.04
60.72
57.04
60.72
60.72
+1.10%
335
0.18
Jan 30, 2026
60.71
61.06
60.05
60.06
60.06
-0.30%
871
0.46
Jan 29, 2026
62.53
62.53
59.94
60.24
60.24
-3.62%
1,197
0.64
Jan 28, 2026
65.02
65.02
62.49
62.50
62.50
-2.30%
196
0.10
Jan 27, 2026
63.87
63.97
63.87
63.97
63.97
+1.77%
124
0.07
Jan 26, 2026
63.28
63.28
62.51
62.86
62.86
-1.25%
12
<0.01
Jan 23, 2026
64.00
64.05
63.32
63.66
63.66
-0.48%
80
0.04
Jan 22, 2026
63.94
63.96
63.94
63.96
63.96
+2.02%
13
<0.01
Jan 21, 2026
62.41
62.77
62.41
62.69
62.69
+1.87%
6
<0.01
Jan 20, 2026
61.58
62.04
61.36
61.54
61.54
-0.61%
389
0.20
Jan 19, 2026
61.92
61.92
61.92
61.92
61.92
0.00%
0
0.00
Jan 16, 2026
61.92
61.92
61.92
61.92
61.92
+0.03%
1
<0.01
Jan 15, 2026
62.18
62.18
61.55
61.90
61.90
-2.06%
206
0.11
Jan 14, 2026
63.20
63.20
63.20
63.20
63.20
+0.60%
3,411
1.79
Jan 13, 2026
62.85
63.03
62.82
62.82
62.82
-0.38%
191
0.10
Jan 12, 2026
63.06
63.06
63.06
63.06
63.06
-0.99%
100
0.05
Jan 09, 2026
63.69
63.72
63.66
63.69
63.69
-0.25%
0
0.00
Jan 08, 2026
63.78
63.85
63.78
63.85
63.85
+1.98%
21
0.01
Jan 07, 2026
63.47
63.47
62.61
62.61
62.61
-0.87%
350
0.13
Jan 06, 2026
63.38
63.38
63.16
63.16
63.16
-0.03%
64
0.02
Jan 05, 2026
63.18
63.21
63.15
63.18
63.18
-0.50%
0
0.00
Jan 02, 2026
60.89
63.50
60.89
63.50
63.50
+0.89%
104
0.03
Jan 01, 2026
62.94
62.94
62.94
62.94
62.94
0.00%
0
0.00
Dec 31, 2025
62.94
62.94
62.94
62.94
62.94
-0.99%
2
<0.01
Dec 30, 2025
63.16
63.58
63.16
63.57
63.57
+0.94%
116
0.03
Dec 29, 2025
62.98
62.98
62.98
62.98
62.98
+3.23%
150
0.03
Dec 26, 2025
61.01
61.01
61.01
61.01
61.01
-3.86%
194
0.04
Dec 25, 2025
65.02
65.02
63.46
63.46
63.46
0.00%
0
0.00
Dec 24, 2025
65.02
65.02
63.46
63.46
63.46
-1.01%
215
0.05
Rows: