CCL Industries Inc Class B (CCDBF)
OTHER OTC:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.00
65.74
64.35
64.35
64.35
+0.39%
144
0.05
Apr 09, 2026
64.60
64.60
64.10
64.10
64.10
-0.12%
42
0.01
Apr 08, 2026
64.36
64.36
64.18
64.18
64.18
+2.92%
336
0.12
Apr 07, 2026
59.50
62.67
59.50
62.36
62.36
-0.78%
150
0.05
Apr 06, 2026
62.77
63.01
62.58
62.85
62.85
-0.49%
334
0.12
Apr 03, 2026
67.93
67.93
62.94
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
67.93
67.93
62.94
63.16
63.16
-0.86%
926
0.33
Apr 01, 2026
62.31
63.71
62.31
63.71
63.71
+1.70%
101
0.04
Mar 31, 2026
62.34
62.64
62.02
62.64
62.64
+1.52%
203
0.07
Mar 30, 2026
62.03
62.14
61.70
61.70
61.70
-0.84%
144
0.05
Mar 27, 2026
62.36
62.74
62.11
62.22
62.22
-1.00%
218
0.08
Mar 26, 2026
63.50
63.50
62.85
62.85
62.85
-0.37%
805
0.29
Mar 25, 2026
63.37
63.37
63.09
63.09
63.09
-0.23%
3
<0.01
Mar 24, 2026
64.57
64.57
63.23
63.23
63.23
+0.26%
323
0.12
Mar 23, 2026
61.92
63.06
61.92
63.06
63.06
+2.57%
127
0.05
Mar 20, 2026
50.95
61.52
50.95
61.48
61.48
+1.03%
3,286
1.19
Mar 19, 2026
60.55
61.01
60.55
60.86
60.86
-1.40%
146
0.05
Mar 18, 2026
63.55
63.55
61.49
61.72
61.72
-1.39%
503
0.18
Mar 17, 2026
63.13
63.25
62.59
62.59
62.59
-0.54%
3,584
1.33
Mar 16, 2026
63.09
63.31
62.86
63.20
62.94
+0.58%
1,356
0.51
Mar 13, 2026
65.70
65.70
62.84
62.84
62.58
-0.23%
2,210
0.83
Mar 12, 2026
69.49
69.49
62.62
62.98
62.72
+0.48%
955
0.32
Mar 11, 2026
62.67
62.68
62.67
62.68
62.42
-0.76%
12,086
4.36
Mar 10, 2026
63.80
64.23
63.08
63.16
62.90
-1.27%
119,809
121.15
Mar 09, 2026
60.25
63.97
60.25
63.97
63.70
+0.03%
1,511
1.42
Mar 06, 2026
68.37
68.37
63.88
63.95
63.68
-2.87%
811
0.54
Mar 05, 2026
67.36
67.36
65.84
65.84
65.57
-1.88%
404
0.27
Mar 04, 2026
67.25
67.68
66.64
67.10
66.82
-0.46%
362
0.24
Mar 03, 2026
66.60
67.41
65.74
67.41
67.13
-1.76%
993
0.68
Mar 02, 2026
68.15
68.62
67.69
68.62
68.33
-0.02%
915
0.61
Feb 27, 2026
66.64
68.64
66.64
68.64
68.35
+7.04%
10,293
7.70
Feb 26, 2026
63.43
64.12
62.86
64.12
63.85
-0.96%
312
0.23
Feb 25, 2026
65.05
65.05
64.74
64.74
64.47
-2.95%
1,231
0.94
Feb 24, 2026
65.44
66.71
65.43
66.71
66.43
+0.86%
245
0.19
Feb 23, 2026
65.02
66.14
64.84
66.14
65.86
+2.73%
316
0.24
Feb 20, 2026
64.11
64.38
63.94
64.38
64.11
+0.85%
417
0.32
Feb 19, 2026
63.55
63.84
63.19
63.84
63.57
+1.04%
106
0.08
Feb 18, 2026
63.12
63.31
63.12
63.19
62.92
-1.81%
383
0.28
Feb 17, 2026
63.11
64.35
63.00
64.35
64.08
+2.44%
204
0.15
Feb 16, 2026
63.20
63.20
62.82
62.82
62.56
0.00%
0
0.00
Feb 13, 2026
63.20
63.20
62.82
62.82
62.56
-0.12%
47
0.03
Feb 12, 2026
62.89
62.89
62.89
62.89
62.63
-1.93%
8
<0.01
Feb 11, 2026
63.65
64.17
63.31
64.13
63.87
+0.49%
37
0.03
Feb 10, 2026
63.73
63.82
63.73
63.82
63.55
+1.58%
200
0.14
Feb 09, 2026
63.04
63.04
62.83
62.83
62.57
+0.34%
135
0.09
Feb 06, 2026
62.69
62.69
62.46
62.62
62.36
+1.09%
4,912
3.59
Feb 05, 2026
62.47
62.63
61.95
61.95
61.69
-0.22%
332
0.23
Feb 04, 2026
62.19
62.43
62.08
62.08
61.82
+1.32%
15
<0.01
Feb 03, 2026
60.60
61.37
60.60
61.27
61.01
+0.90%
313
0.18
Feb 02, 2026
57.04
60.72
57.04
60.72
60.47
+1.10%
335
0.18
Rows: