CCL Industries Inc Class B (CCDBF)
OTHER OTC:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
61.67
62.60
61.67
62.60
62.60
+2.80%
76,965
25.00
Jun 17, 2026
61.19
61.41
60.89
60.89
60.89
+0.48%
20,835
7.44
Jun 16, 2026
62.59
62.59
60.22
60.60
60.60
+1.52%
75,202
46.75
Jun 15, 2026
61.46
61.46
59.95
59.95
59.69
-0.40%
9,103
6.18
Jun 12, 2026
60.11
60.21
59.81
60.19
59.93
+0.22%
2,316
1.55
Jun 11, 2026
60.22
60.22
59.18
60.06
59.80
+1.04%
8,374
6.07
Jun 10, 2026
60.11
60.11
59.44
59.44
59.18
-0.53%
20,341
18.61
Jun 09, 2026
59.18
60.11
59.18
59.76
59.50
+2.04%
26,668
38.95
Jun 08, 2026
59.51
59.71
58.54
58.57
58.31
-2.61%
453
0.52
Jun 05, 2026
59.60
60.13
59.45
60.13
59.87
+1.64%
352
0.13
Jun 04, 2026
60.40
60.40
59.17
59.17
58.91
-1.23%
84
0.03
Jun 03, 2026
61.07
61.07
59.81
59.90
59.65
+0.27%
629
0.23
Jun 02, 2026
61.48
61.72
59.74
59.74
59.48
-1.15%
1,475
0.53
Jun 01, 2026
60.22
62.13
60.22
60.44
60.18
-6.47%
13,557
5.29
May 29, 2026
64.62
64.62
64.62
64.62
64.34
+0.37%
128
0.05
May 28, 2026
64.24
64.38
64.24
64.38
64.10
+1.11%
3
<0.01
May 27, 2026
63.67
63.67
63.67
63.67
63.40
-1.20%
100
0.04
May 26, 2026
74.77
74.77
64.44
64.44
64.16
-1.15%
316
0.11
May 25, 2026
65.50
65.50
65.19
65.19
64.91
0.00%
0
0.00
May 22, 2026
65.50
65.50
65.19
65.19
64.91
-0.08%
844
0.31
May 21, 2026
64.61
65.44
64.21
65.24
64.96
+1.15%
623
0.23
May 20, 2026
63.30
64.50
63.30
64.50
64.22
+1.85%
321
0.12
May 19, 2026
64.30
64.32
63.33
63.33
63.06
-0.02%
314
0.11
May 18, 2026
68.09
68.09
63.34
63.34
63.07
+0.19%
50
0.02
May 15, 2026
63.58
63.91
63.22
63.22
62.95
-0.19%
2,351
0.86
May 14, 2026
61.91
63.89
61.91
63.34
63.07
+2.77%
459
0.17
May 13, 2026
61.92
61.92
61.41
61.63
61.37
+0.60%
326
0.12
May 12, 2026
61.07
61.27
61.01
61.27
61.00
+0.59%
46
0.02
May 11, 2026
62.30
62.30
60.91
60.91
60.64
-1.99%
167
0.06
May 08, 2026
61.03
62.15
61.03
62.15
61.88
-0.42%
22
<0.01
May 07, 2026
61.73
62.51
61.73
62.41
62.14
+1.93%
359
0.13
May 06, 2026
62.23
62.23
61.23
61.23
60.97
-0.29%
1,195
0.43
May 05, 2026
61.78
61.78
61.28
61.41
61.15
+0.56%
772
0.28
May 04, 2026
62.08
62.23
61.07
61.07
60.81
-2.05%
87
0.03
May 01, 2026
63.36
63.36
62.35
62.35
62.08
-1.15%
369
0.13
Apr 30, 2026
62.65
63.08
62.55
63.08
62.80
+1.93%
70
0.03
Apr 29, 2026
63.03
63.03
61.88
61.88
61.61
-1.69%
120
0.04
Apr 28, 2026
63.89
63.89
62.94
62.94
62.67
-0.52%
377
0.13
Apr 27, 2026
63.55
63.55
63.27
63.27
63.00
-0.80%
118
0.04
Apr 24, 2026
63.87
64.07
63.78
63.78
63.51
+0.18%
83
0.03
Apr 23, 2026
63.30
63.67
63.30
63.67
63.39
+0.43%
19
<0.01
Apr 22, 2026
64.71
64.71
63.39
63.39
63.12
-0.06%
101
0.04
Apr 21, 2026
64.05
64.05
63.43
63.43
63.15
-0.84%
170
0.06
Apr 20, 2026
63.86
63.96
63.82
63.96
63.69
+0.41%
24
<0.01
Apr 17, 2026
67.22
67.22
63.57
63.70
63.43
+1.21%
260
0.09
Apr 16, 2026
64.87
64.87
62.94
62.94
62.67
-1.23%
105
0.04
Apr 15, 2026
64.03
64.11
63.72
63.72
63.45
-0.54%
278
0.10
Apr 14, 2026
64.07
64.09
64.04
64.07
63.79
-0.35%
0
0.00
Apr 13, 2026
63.88
64.29
63.88
64.29
64.01
-0.09%
115
0.04
Apr 10, 2026
65.00
65.74
64.35
64.35
64.07
+0.39%
144
0.05
Rows: