Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (CCDBF)
OTHER OTC:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
61.01
61.01
61.01
61.01
61.01
-3.86%
194
0.04
Dec 24, 2025
65.02
65.02
63.46
63.46
63.46
-1.01%
215
0.04
Dec 23, 2025
64.33
64.33
64.11
64.11
64.11
+2.06%
138
0.03
Dec 22, 2025
61.94
62.81
61.94
62.81
62.81
+0.76%
368
0.07
Dec 19, 2025
62.86
62.86
62.29
62.34
62.34
-0.49%
27
<0.01
Dec 18, 2025
62.47
62.64
62.47
62.64
62.64
+1.62%
82
0.01
Dec 17, 2025
63.12
63.12
60.86
61.64
61.64
+3.02%
164
0.03
Dec 16, 2025
59.93
59.93
59.83
59.83
59.83
-1.75%
317
0.05
Dec 15, 2025
61.51
61.54
61.13
61.13
60.90
-0.38%
21,082
3.21
Dec 12, 2025
61.60
61.63
61.57
61.60
61.36
+1.04%
0
0.00
Dec 11, 2025
60.09
61.20
60.09
61.20
60.97
+2.12%
7,277
1.11
Dec 10, 2025
60.03
60.16
59.88
60.16
59.93
+2.69%
6,333
0.96
Dec 09, 2025
59.14
59.14
58.81
58.81
58.59
-0.29%
27,601
4.33
Dec 08, 2025
60.56
60.56
59.20
59.21
58.98
-0.85%
217
0.03
Dec 05, 2025
59.92
60.05
59.92
59.94
59.71
+0.42%
125
0.02
Dec 04, 2025
60.49
60.50
59.88
59.92
59.69
+0.36%
132
0.02
Dec 03, 2025
60.01
60.01
59.93
59.93
59.70
+0.23%
2,784
0.36
Dec 02, 2025
60.85
60.85
60.03
60.03
59.80
-0.50%
45
<0.01
Dec 01, 2025
60.56
60.56
60.56
60.56
60.33
-0.82%
100
0.01
Nov 28, 2025
61.29
61.29
61.29
61.29
61.06
+0.99%
6
<0.01
Nov 26, 2025
60.91
60.94
60.91
60.92
60.69
+0.75%
67
<0.01
Nov 25, 2025
59.96
60.70
59.96
60.70
60.47
+3.02%
59
<0.01
Nov 24, 2025
59.03
59.16
58.76
59.15
58.92
-0.18%
5,112
0.52
Nov 21, 2025
59.48
59.67
59.38
59.48
59.25
+0.77%
603
0.06
Nov 20, 2025
60.12
60.22
59.25
59.25
59.02
-1.12%
593
0.06
Nov 19, 2025
60.26
60.26
59.67
60.15
59.92
-0.35%
988
0.10
Nov 18, 2025
60.31
60.80
60.31
60.59
60.36
+1.55%
817
0.08
Nov 17, 2025
60.39
60.39
59.89
59.89
59.66
-3.70%
101
<0.01
Nov 14, 2025
61.35
62.43
60.85
62.43
62.19
-0.46%
250
0.02
Nov 13, 2025
62.82
63.49
62.82
62.96
62.72
+1.23%
1,067
0.10
Nov 12, 2025
61.74
62.43
60.61
62.43
62.19
+8.14%
362
0.03
Nov 11, 2025
57.97
57.97
57.95
57.95
57.73
+2.21%
486
0.04
Nov 10, 2025
56.46
56.92
56.46
56.92
56.70
+3.17%
5,819
0.53
Nov 07, 2025
55.37
55.39
55.25
55.38
55.16
+0.97%
9,104
0.82
Nov 06, 2025
55.04
55.10
55.04
55.05
54.84
-0.19%
7,792
0.70
Nov 05, 2025
55.23
55.37
55.23
55.37
55.16
+1.27%
11,641
1.01
Nov 04, 2025
54.89
54.89
54.63
54.89
54.68
+0.35%
7
<0.01
Nov 03, 2025
54.69
54.90
54.69
54.90
54.70
-1.37%
572
0.05
Oct 31, 2025
55.36
55.88
55.36
55.88
55.67
+0.47%
157
0.01
Oct 30, 2025
55.71
56.10
55.71
55.83
55.62
+0.29%
227
0.02
Oct 29, 2025
56.18
56.37
55.82
55.88
55.67
-2.21%
4,207
0.35
Oct 28, 2025
57.06
57.36
57.00
57.36
57.14
-0.39%
308
0.03
Oct 27, 2025
57.80
57.93
57.80
57.81
57.59
+0.19%
12
<0.01
Oct 24, 2025
57.92
57.92
57.92
57.92
57.70
+1.77%
100
<0.01
Oct 23, 2025
56.69
57.15
56.69
57.13
56.91
+0.66%
104
<0.01
Oct 22, 2025
55.66
56.97
55.62
56.97
56.75
+3.82%
108
<0.01
Oct 21, 2025
54.65
55.09
54.63
55.09
54.88
+1.55%
49
<0.01
Oct 20, 2025
54.68
54.68
54.45
54.45
54.24
-0.83%
800
0.06
Oct 17, 2025
54.99
55.12
54.63
55.12
54.91
+2.57%
22
<0.01
Oct 16, 2025
53.82
53.94
53.77
53.94
53.74
+0.75%
134
0.01
Rows: