Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (CCDBF)
OTHER OTC:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.92
61.92
61.92
61.92
61.92
+0.03%
1
<0.01
Jan 15, 2026
62.18
62.18
61.55
61.90
61.90
-2.06%
206
0.11
Jan 14, 2026
63.20
63.20
63.20
63.20
63.20
+0.60%
3,411
1.79
Jan 13, 2026
62.85
63.03
62.82
62.82
62.82
-0.38%
191
0.10
Jan 12, 2026
63.06
63.06
63.06
63.06
63.06
-0.99%
100
0.05
Jan 09, 2026
63.69
63.72
63.66
63.69
63.69
-0.25%
0
0.00
Jan 08, 2026
63.78
63.85
63.78
63.85
63.85
+1.98%
21
0.01
Jan 07, 2026
63.47
63.47
62.61
62.61
62.61
-0.87%
350
0.13
Jan 06, 2026
63.38
63.38
63.16
63.16
63.16
-0.03%
64
0.02
Jan 05, 2026
63.18
63.21
63.15
63.18
63.18
-0.50%
0
0.00
Jan 02, 2026
60.89
63.50
60.89
63.50
63.50
+0.89%
104
0.03
Jan 01, 2026
62.94
62.94
62.94
62.94
62.94
0.00%
0
0.00
Dec 31, 2025
62.94
62.94
62.94
62.94
62.94
-0.99%
2
<0.01
Dec 30, 2025
63.16
63.58
63.16
63.57
63.57
+0.94%
116
0.03
Dec 29, 2025
62.98
62.98
62.98
62.98
62.98
+3.23%
150
0.03
Dec 26, 2025
61.01
61.01
61.01
61.01
61.01
-3.86%
194
0.04
Dec 25, 2025
65.02
65.02
63.46
63.46
63.46
0.00%
0
0.00
Dec 24, 2025
65.02
65.02
63.46
63.46
63.46
-1.01%
215
0.05
Dec 23, 2025
64.33
64.33
64.11
64.11
64.11
+2.06%
138
0.03
Dec 22, 2025
61.94
62.81
61.94
62.81
62.81
+0.76%
368
0.07
Dec 19, 2025
62.86
62.86
62.29
62.34
62.34
-0.49%
27
<0.01
Dec 18, 2025
62.47
62.64
62.47
62.64
62.64
+1.62%
82
0.01
Dec 17, 2025
63.12
63.12
60.86
61.64
61.64
+3.02%
164
0.03
Dec 16, 2025
59.93
59.93
59.83
59.83
59.83
-1.75%
317
0.05
Dec 15, 2025
61.51
61.54
61.13
61.13
60.90
-0.76%
21,082
3.41
Dec 12, 2025
61.60
61.63
61.57
61.60
61.37
+0.65%
0
0.00
Dec 11, 2025
60.09
61.20
60.09
61.20
60.97
+1.73%
7,277
1.12
Dec 10, 2025
60.03
60.16
59.88
60.16
59.93
+2.30%
6,333
0.98
Dec 09, 2025
59.14
59.14
58.81
58.81
58.59
-0.67%
27,601
4.46
Dec 08, 2025
60.56
60.56
59.20
59.21
58.98
-1.23%
217
0.03
Dec 05, 2025
59.92
60.05
59.92
59.94
59.71
+0.03%
125
0.02
Dec 04, 2025
60.49
60.50
59.88
59.92
59.69
-0.02%
132
0.02
Dec 03, 2025
60.01
60.01
59.93
59.93
59.70
-0.15%
2,784
0.37
Dec 02, 2025
60.85
60.85
60.03
60.03
59.80
-0.88%
45
<0.01
Dec 01, 2025
60.56
60.56
60.56
60.56
60.33
-1.19%
100
0.01
Nov 28, 2025
61.29
61.29
61.29
61.29
61.06
+0.61%
6
<0.01
Nov 27, 2025
60.91
60.94
60.91
60.92
60.69
0.00%
0
0.00
Nov 26, 2025
60.91
60.94
60.91
60.92
60.69
+0.36%
67
<0.01
Nov 25, 2025
59.96
60.70
59.96
60.70
60.47
+2.63%
59
<0.01
Nov 24, 2025
59.03
59.16
58.76
59.15
58.92
-0.56%
5,112
0.53
Nov 21, 2025
59.48
59.67
59.38
59.48
59.25
+0.39%
603
0.06
Nov 20, 2025
60.12
60.22
59.25
59.25
59.02
-1.50%
593
0.06
Nov 19, 2025
60.26
60.26
59.67
60.15
59.92
-0.73%
988
0.10
Nov 18, 2025
60.31
60.80
60.31
60.59
60.36
+1.16%
817
0.08
Nov 17, 2025
60.39
60.39
59.89
59.89
59.67
-4.06%
101
<0.01
Nov 14, 2025
61.35
62.43
60.85
62.43
62.19
-0.84%
250
0.02
Nov 13, 2025
62.82
63.49
62.82
62.96
62.72
+0.85%
1,067
0.10
Nov 12, 2025
61.74
62.43
60.61
62.43
62.19
+7.73%
362
0.03
Nov 11, 2025
57.97
57.97
57.95
57.95
57.73
+1.82%
486
0.05
Nov 10, 2025
56.46
56.92
56.46
56.92
56.70
+2.78%
5,819
0.53
Rows: