Education
About Us
Working with TipRanks
Follow Us
Ccl Industries Class B (CCDBF)
:CCDBF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
57.88
57.88
57.58
57.58
57.58
+1.31%
51,389
12.26
May 22, 2025
56.84
56.97
56.84
56.84
56.84
+0.71%
53,101
15.83
May 21, 2025
56.44
56.44
56.44
56.44
56.44
-0.09%
26,406
8.98
May 20, 2025
56.85
56.85
56.49
56.49
56.49
+0.15%
616
0.21
May 19, 2025
55.06
56.40
55.06
56.40
56.40
+0.78%
92
0.03
May 16, 2025
55.97
56.00
55.93
55.97
55.96
+1.48%
0
0.00
May 15, 2025
55.15
55.15
55.15
55.15
55.15
+0.82%
6
<0.01
May 14, 2025
54.70
54.72
54.68
54.70
54.70
-0.19%
0
0.00
May 13, 2025
54.81
54.83
54.78
54.81
54.80
-2.24%
0
0.00
May 12, 2025
56.06
56.11
56.01
56.06
56.06
+0.39%
0
0.00
May 09, 2025
56.05
56.05
55.84
55.84
55.84
+0.79%
51,654
24.13
May 08, 2025
54.08
55.40
53.94
55.40
55.40
+6.35%
190
0.09
May 07, 2025
52.09
52.09
52.09
52.09
52.09
+1.40%
392
0.18
May 06, 2025
51.71
51.71
51.37
51.37
51.37
+0.41%
121
0.06
May 05, 2025
51.16
51.16
51.16
51.16
51.16
-1.71%
1
<0.01
May 02, 2025
51.93
52.05
51.93
52.05
52.05
+1.23%
5
<0.01
May 01, 2025
51.42
51.44
51.39
51.42
51.42
-1.45%
0
0.00
Apr 30, 2025
51.00
52.17
51.00
52.17
52.17
+0.85%
105
0.04
Apr 29, 2025
51.54
51.73
51.54
51.73
51.73
+0.68%
36
0.01
Apr 28, 2025
51.35
51.38
51.10
51.38
51.38
+1.88%
1,565
0.64
Apr 25, 2025
50.69
50.69
50.43
50.43
50.43
+0.89%
103
0.04
Apr 24, 2025
49.15
49.99
49.15
49.99
49.98
+1.53%
45
0.02
Apr 23, 2025
50.26
50.26
49.20
49.23
49.23
-1.24%
254
0.10
Apr 22, 2025
49.54
49.85
49.54
49.85
49.85
+0.89%
101
0.04
Apr 21, 2025
49.50
49.50
49.14
49.41
49.41
-0.09%
449
0.18
Apr 17, 2025
49.53
49.56
48.81
49.46
49.46
+0.03%
316
0.13
Apr 16, 2025
49.64
49.64
49.39
49.44
49.44
+1.33%
636
0.26
Apr 15, 2025
48.79
48.79
48.79
48.79
48.79
-1.21%
100
0.04
Apr 14, 2025
49.01
49.39
48.88
49.39
49.39
+1.27%
81
0.03
Apr 11, 2025
47.80
48.77
47.62
48.77
48.77
+3.90%
7,900
3.36
Apr 10, 2025
51.10
51.10
46.94
46.94
46.94
-2.67%
4,291
1.88
Apr 09, 2025
47.16
48.23
46.50
48.23
48.23
+4.82%
1,430
0.63
Apr 08, 2025
47.95
47.95
45.89
46.01
46.01
-1.90%
2,226
0.99
Apr 07, 2025
47.13
48.32
46.11
46.90
46.90
-1.72%
1,762
0.79
Apr 04, 2025
48.37
48.44
47.72
47.72
47.72
-4.05%
309
0.14
Apr 03, 2025
48.46
49.81
48.42
49.74
49.74
+2.29%
891
0.40
Apr 02, 2025
48.61
48.84
48.61
48.62
48.62
+0.44%
386
0.17
Apr 01, 2025
48.15
48.41
48.15
48.41
48.40
-1.07%
172
0.08
Mar 31, 2025
50.86
50.86
48.43
48.93
48.93
+0.91%
1,338
0.61
Mar 28, 2025
48.56
48.56
48.39
48.49
48.49
-1.58%
205
0.09
Mar 27, 2025
49.13
49.65
49.13
49.27
49.27
-1.35%
197
0.09
Mar 26, 2025
50.09
50.14
49.95
49.95
49.94
-0.44%
317
0.15
Mar 25, 2025
50.17
50.17
50.17
50.17
50.16
-0.53%
4
<0.01
Mar 24, 2025
50.51
50.52
50.43
50.43
50.43
+1.39%
38
0.02
Mar 21, 2025
49.53
49.95
49.53
49.74
49.74
-1.77%
4,658
2.17
Mar 20, 2025
50.56
50.64
50.52
50.64
50.64
-1.05%
266
0.12
Mar 19, 2025
50.54
51.17
50.54
51.17
51.17
+3.41%
106
0.05
Mar 18, 2025
49.82
49.82
49.48
49.48
49.48
-0.66%
9
<0.01
Mar 17, 2025
50.16
50.16
49.81
49.81
49.81
+0.07%
329
0.15
Mar 14, 2025
49.84
50.00
49.65
50.00
49.78
+2.86%
30,582
18.00
Rows: