Education
About Us
Working with TipRanks
Follow Us
Chino Commercial Bancorp (CCBC)
OTHER OTC:CCBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
100
0.36
Feb 27, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
100
0.36
Feb 26, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
474
1.76
Feb 25, 2026
17.28
17.50
17.05
17.28
17.28
-1.29%
0
0.00
Feb 24, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
100
0.37
Feb 23, 2026
17.28
17.50
17.05
17.28
17.28
+0.87%
0
0.00
Feb 20, 2026
17.05
17.13
17.05
17.13
17.13
-1.57%
4,152
16.70
Feb 19, 2026
17.40
17.75
17.05
17.40
17.40
0.00%
0
0.00
Feb 18, 2026
17.40
17.75
17.05
17.40
17.40
0.00%
0
0.00
Feb 17, 2026
17.40
17.75
17.05
17.40
17.40
-1.97%
0
0.00
Feb 16, 2026
17.60
17.75
17.60
17.75
17.75
0.00%
0
0.00
Feb 13, 2026
17.60
17.75
17.60
17.75
17.75
+1.43%
433
1.76
Feb 12, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
502
2.10
Feb 11, 2026
17.28
17.50
17.05
17.28
17.28
-0.86%
0
0.00
Feb 10, 2026
17.43
17.80
17.05
17.43
17.43
0.00%
0
0.00
Feb 09, 2026
17.43
17.80
17.05
17.43
17.43
+0.14%
0
0.00
Feb 06, 2026
17.40
17.80
17.00
17.40
17.40
0.00%
0
0.00
Feb 05, 2026
17.40
17.80
17.00
17.40
17.40
0.00%
0
0.00
Feb 04, 2026
17.40
17.80
17.00
17.40
17.40
-0.26%
0
0.00
Feb 03, 2026
17.45
17.89
17.00
17.45
17.45
+1.13%
0
0.00
Feb 02, 2026
17.25
17.50
17.00
17.25
17.25
-1.37%
0
0.00
Jan 30, 2026
17.49
17.49
17.49
17.49
17.49
+1.39%
538
1.99
Jan 29, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 28, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 27, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 26, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 23, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 22, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 21, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
Jan 20, 2026
17.25
17.50
17.00
17.25
17.25
-0.72%
0
0.00
Jan 19, 2026
17.38
17.50
17.25
17.38
17.38
0.00%
0
0.00
Jan 16, 2026
17.38
17.50
17.25
17.38
17.38
+0.72%
0
0.00
Jan 15, 2026
17.00
17.25
17.00
17.25
17.25
+1.92%
440
1.61
Jan 14, 2026
16.93
17.00
16.85
16.93
16.93
0.00%
0
0.00
Jan 13, 2026
16.93
17.00
16.85
16.93
16.93
0.00%
0
0.00
Jan 12, 2026
16.93
17.00
16.85
16.93
16.93
0.00%
0
0.00
Jan 09, 2026
16.93
17.00
16.85
16.93
16.93
+0.15%
0
0.00
Jan 08, 2026
16.90
17.00
16.80
16.90
16.90
+0.60%
0
0.00
Jan 07, 2026
16.75
16.80
16.75
16.80
16.80
-2.61%
850
2.56
Jan 06, 2026
17.25
17.25
17.25
17.25
17.25
+1.47%
127
0.39
Jan 05, 2026
17.00
17.25
16.75
17.00
17.00
0.00%
0
0.00
Jan 02, 2026
17.00
17.25
16.75
17.00
17.00
-1.16%
0
0.00
Dec 31, 2025
17.20
17.20
17.20
17.20
17.20
0.00%
200
0.61
Dec 30, 2025
16.69
17.20
16.60
17.20
17.20
+3.30%
2,000
6.78
Dec 29, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Dec 26, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Dec 24, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Dec 23, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Dec 22, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Dec 19, 2025
16.65
16.70
16.60
16.65
16.65
0.00%
0
0.00
Rows: