Chino Commercial Bancorp (CCBC)
OTHER OTC:CCBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 13, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 10, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 09, 2026
17.87
18.24
17.50
17.87
17.87
+0.68%
0
0.00
Apr 08, 2026
17.75
17.75
17.75
17.75
17.75
-0.67%
300
1.40
Apr 07, 2026
17.87
18.24
17.50
17.87
17.87
+0.68%
0
0.00
Apr 06, 2026
17.75
18.00
17.50
17.75
17.75
-0.67%
0
0.00
Apr 03, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 02, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 01, 2026
17.87
18.24
17.50
17.87
17.87
-0.72%
0
0.00
Mar 31, 2026
18.00
18.00
18.00
18.00
18.00
+1.27%
466
2.07
Mar 30, 2026
17.78
18.05
17.50
17.78
17.78
-0.14%
0
0.00
Mar 27, 2026
17.80
18.10
17.50
17.80
17.80
-0.28%
0
0.00
Mar 26, 2026
17.85
18.20
17.50
17.85
17.85
-0.11%
0
0.00
Mar 25, 2026
17.87
18.24
17.50
17.87
17.87
-0.72%
0
0.00
Mar 24, 2026
18.03
18.03
18.00
18.00
18.00
0.00%
200
0.79
Mar 23, 2026
18.00
18.00
18.00
18.00
18.00
+4.05%
200
0.80
Mar 20, 2026
17.30
17.34
17.26
17.30
17.30
-2.54%
0
0.00
Mar 19, 2026
17.75
18.10
17.40
17.75
17.75
+0.82%
0
0.00
Mar 18, 2026
17.61
17.95
17.26
17.61
17.61
+2.00%
0
0.00
Mar 17, 2026
17.50
17.50
17.25
17.26
17.26
-2.79%
4,360
24.04
Mar 16, 2026
17.76
18.25
17.26
17.76
17.76
-2.71%
0
0.00
Mar 13, 2026
18.25
18.25
18.25
18.25
18.25
+2.79%
741
4.37
Mar 12, 2026
17.76
18.25
17.26
17.76
17.76
+0.03%
0
0.00
Mar 11, 2026
17.75
18.25
17.25
17.75
17.75
-1.80%
0
0.00
Mar 10, 2026
18.08
18.25
17.90
18.08
18.08
0.00%
0
0.00
Mar 09, 2026
18.08
18.25
17.90
18.08
18.08
0.00%
0
0.00
Mar 06, 2026
18.08
18.25
17.90
18.08
18.08
-0.96%
0
0.00
Mar 05, 2026
18.25
18.25
18.25
18.25
18.25
+1.53%
100
0.56
Mar 04, 2026
17.98
18.25
17.70
17.98
17.98
-0.47%
0
0.00
Mar 03, 2026
17.90
18.06
17.90
18.06
18.06
+3.20%
571
2.83
Mar 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
100
0.36
Feb 27, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
100
0.36
Feb 26, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
474
1.76
Feb 25, 2026
17.28
17.50
17.05
17.28
17.28
-1.29%
0
0.00
Feb 24, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
100
0.37
Feb 23, 2026
17.28
17.50
17.05
17.28
17.28
+0.87%
0
0.00
Feb 20, 2026
17.05
17.13
17.05
17.13
17.13
-1.57%
4,152
16.70
Feb 19, 2026
17.40
17.75
17.05
17.40
17.40
0.00%
0
0.00
Feb 18, 2026
17.40
17.75
17.05
17.40
17.40
0.00%
0
0.00
Feb 17, 2026
17.40
17.75
17.05
17.40
17.40
-1.97%
0
0.00
Feb 16, 2026
17.60
17.75
17.60
17.75
17.75
0.00%
0
0.00
Feb 13, 2026
17.60
17.75
17.60
17.75
17.75
+1.43%
433
1.76
Feb 12, 2026
17.50
17.50
17.50
17.50
17.50
+1.30%
502
2.10
Feb 11, 2026
17.28
17.50
17.05
17.28
17.28
-0.86%
0
0.00
Feb 10, 2026
17.43
17.80
17.05
17.43
17.43
0.00%
0
0.00
Feb 09, 2026
17.43
17.80
17.05
17.43
17.43
+0.14%
0
0.00
Feb 06, 2026
17.40
17.80
17.00
17.40
17.40
0.00%
0
0.00
Feb 05, 2026
17.40
17.80
17.00
17.40
17.40
0.00%
0
0.00
Feb 04, 2026
17.40
17.80
17.00
17.40
17.40
-0.26%
0
0.00
Rows: