tiprankstipranks
Commencement Bank (CBWA)
OTHER OTC:CBWA
US Market
CBWA
Commencement Bank
RESEARCH TOOLSreports
Want to see CBWA full AI Analyst Report?

Commencement Bank (CBWA) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
16.70
16.85
16.55
16.70
16.70
-0.89%
0
0.00
Apr 16, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
245
0.14
Apr 15, 2026
16.50
16.85
16.50
16.85
16.85
0.00%
300
0.17
Apr 14, 2026
16.83
16.85
16.83
16.85
16.85
+1.11%
5,208
3.00
Apr 13, 2026
16.67
16.83
16.50
16.67
16.67
-1.10%
0
0.00
Apr 10, 2026
16.45
16.85
16.45
16.85
16.85
+1.35%
2,600
1.53
Apr 09, 2026
16.63
16.85
16.40
16.63
16.63
-1.34%
0
0.00
Apr 08, 2026
16.40
16.85
16.40
16.85
16.85
+0.45%
1,813
1.09
Apr 07, 2026
16.78
16.85
16.70
16.78
16.78
+0.78%
0
0.00
Apr 06, 2026
16.65
16.89
16.40
16.65
16.65
-1.51%
0
0.00
Apr 03, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Apr 02, 2026
16.90
16.90
16.90
16.90
16.90
+2.58%
200
0.11
Apr 01, 2026
16.48
16.95
16.00
16.48
16.48
-1.52%
0
0.00
Mar 31, 2026
16.50
16.73
16.50
16.73
16.73
0.00%
239
0.14
Mar 30, 2026
16.30
16.73
16.30
16.73
16.73
-0.12%
948
0.52
Mar 27, 2026
16.75
16.75
16.60
16.75
16.75
-0.53%
7,124
4.15
Mar 26, 2026
16.75
16.84
16.75
16.84
16.84
-0.18%
3,400
2.04
Mar 25, 2026
16.50
16.87
15.59
16.87
16.87
-0.06%
3,200
1.98
Mar 24, 2026
16.88
16.88
16.60
16.88
16.88
+0.84%
10,000
6.88
Mar 23, 2026
16.74
16.88
16.60
16.74
16.74
-0.89%
0
0.00
Mar 20, 2026
16.60
16.89
16.55
16.89
16.89
+0.84%
2,098
1.46
Mar 19, 2026
16.75
16.90
16.60
16.75
16.75
+0.45%
0
0.00
Mar 18, 2026
16.68
16.75
16.60
16.68
16.68
-0.45%
0
0.00
Mar 17, 2026
16.75
16.90
16.60
16.75
16.75
-0.15%
0
0.00
Mar 16, 2026
16.78
16.95
16.60
16.78
16.78
-1.27%
0
0.00
Mar 13, 2026
16.50
16.99
16.50
16.99
16.99
0.00%
698
0.32
Mar 12, 2026
16.80
16.99
15.50
16.99
16.99
+0.09%
1,910
0.87
Mar 11, 2026
16.98
17.15
16.80
16.98
16.98
0.00%
0
0.00
Mar 10, 2026
16.98
17.15
16.80
16.98
16.98
-1.25%
0
0.00
Mar 09, 2026
16.80
17.19
16.80
17.19
17.19
+0.44%
600
0.20
Mar 06, 2026
17.12
17.23
17.00
17.12
17.12
0.00%
0
0.00
Mar 05, 2026
17.12
17.23
17.00
17.12
17.12
-0.67%
0
0.00
Mar 04, 2026
17.00
17.23
17.00
17.23
17.23
+0.67%
6,100
1.92
Mar 03, 2026
17.12
17.23
17.00
17.12
17.12
+0.09%
0
0.00
Mar 02, 2026
17.10
17.20
17.00
17.10
17.10
-0.29%
0
0.00
Feb 27, 2026
17.15
17.30
17.00
17.15
17.15
0.00%
0
0.00
Feb 26, 2026
17.15
17.30
17.00
17.15
17.15
-1.04%
0
0.00
Feb 25, 2026
17.00
17.33
17.00
17.33
17.33
+0.96%
1,400
0.44
Feb 24, 2026
17.17
17.33
17.00
17.17
17.17
-1.29%
0
0.00
Feb 23, 2026
17.39
17.39
17.39
17.39
17.39
+2.29%
200
0.06
Feb 20, 2026
17.00
17.40
16.95
17.00
17.00
+0.89%
8,791
2.68
Feb 19, 2026
16.85
17.00
16.70
16.85
16.85
0.00%
0
0.00
Feb 18, 2026
16.85
17.00
16.70
16.85
16.85
-0.88%
0
0.00
Feb 17, 2026
17.00
17.00
16.75
17.00
17.00
-0.40%
7,450
2.35
Feb 16, 2026
16.85
17.08
16.80
17.07
17.07
0.00%
0
0.00
Feb 13, 2026
16.85
17.08
16.80
17.07
17.07
+1.60%
10,642
3.51
Feb 12, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
10,000
3.46
Feb 11, 2026
16.75
16.84
16.75
16.80
16.80
+0.75%
11,696
4.27
Feb 10, 2026
16.54
16.85
16.00
16.84
16.84
+0.99%
4,029
1.51
Feb 09, 2026
16.68
16.85
16.50
16.68
16.68
-0.06%
0
0.00
Rows:
50