Education
About Us
Working with TipRanks
Follow Us
Citizens Bancorp Investment (CBTN)
OTHER OTC:CBTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 12, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 11, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 10, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 09, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 06, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 05, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 04, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 03, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Mar 02, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 27, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 26, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 25, 2026
32.75
33.25
32.25
32.75
32.75
-1.50%
0
0.00
Feb 24, 2026
33.25
33.25
33.25
33.25
33.25
0.00%
150
0.86
Feb 23, 2026
33.25
33.25
33.25
33.25
33.25
+0.76%
130
0.75
Feb 20, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
1,190
7.74
Feb 19, 2026
33.00
33.00
33.00
33.00
33.00
+1.15%
147
0.97
Feb 18, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 17, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 16, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 13, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 12, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 11, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Feb 10, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Feb 09, 2026
32.25
32.75
32.25
32.75
32.75
+1.55%
720
5.14
Feb 06, 2026
32.15
32.25
32.15
32.25
32.25
-0.46%
1,800
16.15
Feb 05, 2026
32.40
32.40
32.40
32.40
32.40
-0.31%
100
0.91
Feb 04, 2026
32.50
32.50
32.50
32.50
32.50
+0.23%
1,029
11.00
Feb 03, 2026
32.63
32.75
32.50
32.63
32.43
0.00%
0
0.00
Feb 02, 2026
32.63
32.75
32.50
32.63
32.43
-0.38%
0
0.00
Jan 30, 2026
32.75
32.75
32.75
32.75
32.55
+0.46%
657
7.59
Jan 29, 2026
32.60
32.70
32.50
32.60
32.40
-0.08%
0
0.00
Jan 28, 2026
32.63
32.75
32.50
32.63
32.43
-0.38%
0
0.00
Jan 27, 2026
32.75
32.75
32.75
32.75
32.55
+0.54%
196
1.55
Jan 26, 2026
32.58
32.75
32.40
32.58
32.38
+0.85%
0
0.00
Jan 23, 2026
32.00
32.30
32.00
32.30
32.10
+1.73%
700
5.46
Jan 22, 2026
31.75
31.75
31.75
31.75
31.56
+2.01%
500
4.16
Jan 21, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 20, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 19, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 16, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 15, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 14, 2026
31.13
31.75
30.50
31.13
30.93
0.00%
0
0.00
Jan 13, 2026
31.13
31.75
30.50
31.13
30.93
-1.19%
0
0.00
Jan 12, 2026
31.50
31.50
31.50
31.50
31.31
+1.61%
600
4.87
Jan 09, 2026
31.00
31.50
30.50
31.00
30.81
0.00%
0
0.00
Jan 08, 2026
31.00
31.50
30.50
31.00
30.81
0.00%
0
0.00
Jan 07, 2026
31.00
31.50
30.50
31.00
30.81
0.00%
0
0.00
Jan 06, 2026
31.00
31.50
30.50
31.00
30.81
0.00%
0
0.00
Jan 05, 2026
31.00
31.50
30.50
31.00
30.81
+0.32%
0
0.00
Rows: