tiprankstipranks
Citizens Bancorp Investment (CBTN)
OTHER OTC:CBTN
US Market
CBTN
Citizens Bancorp Investment
RESEARCH TOOLSreports

Citizens Bancorp Investment (CBTN) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
32.38
32.50
32.25
32.38
32.38
-0.38%
0
0.00
Apr 06, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
100
0.78
Apr 03, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Apr 02, 2026
32.50
32.50
32.50
32.50
32.50
-0.76%
100
0.79
Apr 01, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Mar 31, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Mar 30, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Mar 27, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Mar 26, 2026
32.75
33.25
32.25
32.75
32.75
+0.77%
0
0.00
Mar 25, 2026
32.50
32.50
32.50
32.50
32.50
+0.39%
100
0.74
Mar 24, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 23, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 20, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 19, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 18, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 17, 2026
32.38
32.50
32.25
32.38
32.38
0.00%
0
0.00
Mar 16, 2026
32.38
32.50
32.25
32.38
32.38
-0.77%
0
0.00
Mar 13, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 12, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 11, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 10, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 09, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 06, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 05, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 04, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Mar 03, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Mar 02, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 27, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 26, 2026
32.75
33.25
32.25
32.75
32.75
0.00%
0
0.00
Feb 25, 2026
32.75
33.25
32.25
32.75
32.75
-1.50%
0
0.00
Feb 24, 2026
33.25
33.25
33.25
33.25
33.25
0.00%
150
0.86
Feb 23, 2026
33.25
33.25
33.25
33.25
33.25
+0.76%
130
0.75
Feb 20, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
1,190
7.74
Feb 19, 2026
33.00
33.00
33.00
33.00
33.00
+1.15%
147
0.97
Feb 18, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 17, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 16, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 13, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 12, 2026
32.63
33.00
32.25
32.63
32.63
0.00%
0
0.00
Feb 11, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Feb 10, 2026
32.63
33.00
32.25
32.63
32.63
-0.38%
0
0.00
Feb 09, 2026
32.25
32.75
32.25
32.75
32.75
+1.55%
720
5.14
Feb 06, 2026
32.15
32.25
32.15
32.25
32.25
-0.46%
1,800
16.15
Feb 05, 2026
32.40
32.40
32.40
32.40
32.40
-0.31%
100
0.91
Feb 04, 2026
32.50
32.50
32.50
32.50
32.50
+0.23%
1,029
11.00
Feb 03, 2026
32.63
32.75
32.50
32.63
32.43
0.00%
0
0.00
Feb 02, 2026
32.63
32.75
32.50
32.63
32.43
-0.38%
0
0.00
Jan 30, 2026
32.75
32.75
32.75
32.75
32.55
+0.46%
657
7.59
Jan 29, 2026
32.60
32.70
32.50
32.60
32.40
-0.08%
0
0.00
Jan 28, 2026
32.63
32.75
32.50
32.63
32.43
-0.38%
0
0.00
Rows:
50