tiprankstipranks
Cannabist Company Holdings (CBSTQ)
OTHER OTC:CBSTQ
US Market
CBSTQ
Cannabist Company Holdings
RESEARCH TOOLSreports

Cannabist Company Holdings (CBSTQ) Historical Prices

534 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+16.00%
359,615
0.30
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
998,968
0.75
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
564,083
0.37
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
291,570
0.18
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
554,515
0.33
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-20.69%
1,136,073
0.64
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
5,445,099
2.84
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
315,421
0.16
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
625,188
0.32
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
326,262
0.16
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
264,992
0.13
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
536,630
0.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
1,044,856
0.51
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
130,432
0.06
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
519,126
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
336,563
0.16
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
455,433
0.21
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
8,875,846
4.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,053
0.11
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
794,306
0.40
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,152,855
0.58
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,873,147
0.95
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,549,018
1.30
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
6,085,116
3.26
Feb 17, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
1,332,500
0.72
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
94,966
0.05
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
-9.09%
529,630
0.28
Feb 11, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
369,412
0.19
Feb 10, 2026
0.05
0.05
0.04
0.05
0.05
+2.13%
134,615
0.07
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
394,357
0.20
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
764,822
0.40
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
532,761
0.28
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
778,646
0.41
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
+8.11%
1,899,050
1.00
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
-13.95%
2,628,933
1.41
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
169,630
0.09
Jan 29, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
511,674
0.28
Jan 28, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
747,679
0.40
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
-9.09%
839,133
0.45
Jan 26, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
578,262
0.31
Rows:
50