tiprankstipranks
CMTSU Liquidation Inc (CBRI)
OTHER OTC:CBRI
US Market
CBRI
CMTSU Liquidation
RESEARCH TOOLSreports

CMTSU Liquidation (CBRI) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
500
<0.01
Rows:
50