Education
About Us
Working with TipRanks
Follow Us
Cabral Gold Inc (CBGZF)
OTHER OTC:CBGZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.52
0.54
0.51
0.53
0.53
+1.15%
99,927
0.43
Dec 18, 2025
0.55
0.55
0.48
0.52
0.52
+3.36%
219,189
0.90
Dec 17, 2025
0.54
0.54
0.51
0.51
0.51
-2.13%
115,467
0.47
Dec 16, 2025
0.54
0.54
0.52
0.52
0.52
-4.26%
120,927
0.50
Dec 15, 2025
0.61
0.61
0.53
0.54
0.54
-0.74%
108,610
0.45
Dec 12, 2025
0.52
0.55
0.52
0.54
0.54
+0.74%
143,704
0.59
Dec 11, 2025
0.52
0.55
0.52
0.54
0.54
+4.85%
213,068
0.87
Dec 10, 2025
0.52
0.52
0.50
0.52
0.52
-0.58%
71,943
0.28
Dec 09, 2025
0.49
0.52
0.48
0.52
0.52
+4.65%
244,781
0.96
Dec 08, 2025
0.53
0.53
0.49
0.50
0.50
-1.00%
173,960
0.68
Dec 05, 2025
0.53
0.53
0.49
0.50
0.50
-3.85%
177,916
0.68
Dec 04, 2025
0.51
0.53
0.50
0.52
0.52
+1.56%
263,873
0.99
Dec 03, 2025
0.51
0.53
0.50
0.51
0.51
+1.39%
59,725
0.22
Dec 02, 2025
0.53
0.53
0.48
0.51
0.51
-4.90%
326,028
1.23
Dec 01, 2025
0.63
0.63
0.52
0.53
0.53
-3.98%
680,271
2.63
Nov 28, 2025
0.50
0.56
0.49
0.55
0.55
+13.32%
387,458
1.50
Nov 27, 2025
0.43
0.50
0.43
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.43
0.50
0.43
0.49
0.49
+9.42%
391,831
1.53
Nov 25, 2025
0.50
0.50
0.42
0.45
0.45
+5.94%
83,862
0.33
Nov 24, 2025
0.37
0.42
0.37
0.42
0.42
+3.19%
159,611
0.63
Nov 21, 2025
0.39
0.41
0.39
0.41
0.41
+4.08%
146,834
0.58
Nov 20, 2025
0.39
0.41
0.39
0.39
0.39
-4.85%
162,166
0.64
Nov 19, 2025
0.42
0.42
0.41
0.41
0.41
+1.23%
56,319
0.22
Nov 18, 2025
0.41
0.42
0.41
0.41
0.41
+0.99%
48,052
0.19
Nov 17, 2025
0.40
0.42
0.39
0.40
0.40
+2.28%
133,515
0.52
Nov 14, 2025
0.40
0.40
0.37
0.39
0.39
-0.25%
121,566
0.47
Nov 13, 2025
0.43
0.43
0.40
0.40
0.40
-4.13%
118,565
0.46
Nov 12, 2025
0.40
0.41
0.40
0.41
0.41
+5.37%
93,521
0.36
Nov 11, 2025
0.40
0.40
0.39
0.39
0.39
-3.93%
109,850
0.42
Nov 10, 2025
0.40
0.42
0.39
0.41
0.41
-1.69%
283,179
1.08
Nov 07, 2025
0.35
0.42
0.35
0.41
0.41
+13.11%
694,894
2.76
Nov 06, 2025
0.37
0.38
0.36
0.37
0.37
-5.18%
62,403
0.24
Nov 05, 2025
0.39
0.40
0.37
0.39
0.39
+4.61%
58,960
0.22
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-5.63%
269,342
1.02
Nov 03, 2025
0.43
0.43
0.39
0.39
0.39
-5.56%
52,201
0.20
Oct 31, 2025
0.44
0.44
0.40
0.41
0.41
-2.59%
172,466
0.65
Oct 30, 2025
0.41
0.43
0.41
0.43
0.43
+4.42%
62,107
0.23
Oct 29, 2025
0.40
0.41
0.40
0.41
0.41
+1.75%
84,178
0.31
Oct 28, 2025
0.39
0.41
0.39
0.40
0.40
+0.50%
139,427
0.51
Oct 27, 2025
0.46
0.46
0.39
0.40
0.40
-4.78%
292,895
1.08
Oct 24, 2025
0.43
0.44
0.42
0.42
0.42
-0.48%
478,148
1.80
Oct 23, 2025
0.42
0.42
0.40
0.42
0.42
+5.00%
197,774
0.74
Oct 22, 2025
0.39
0.42
0.39
0.40
0.40
+2.56%
216,513
0.82
Oct 21, 2025
0.40
0.42
0.38
0.39
0.39
-7.14%
508,256
1.97
Oct 20, 2025
0.39
0.45
0.39
0.42
0.42
+5.00%
540,846
2.14
Oct 17, 2025
0.42
0.42
0.37
0.40
0.40
+1.01%
365,481
1.45
Oct 16, 2025
0.32
0.43
0.32
0.40
0.40
+16.81%
897,455
3.73
Oct 15, 2025
0.33
0.34
0.33
0.34
0.34
-0.29%
130,848
0.54
Oct 14, 2025
0.34
0.35
0.33
0.34
0.34
-2.02%
93,023
0.39
Oct 13, 2025
0.34
0.35
0.34
0.35
0.35
+3.89%
134,730
0.56
Rows: