Cabral Gold Inc (CBGZF)
OTHER OTC:CBGZF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.64
0.67
0.63
0.64
0.64
-1.69%
123,990
0.44
May 28, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
148,976
0.53
May 27, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
69,340
0.24
May 26, 2026
0.65
0.68
0.65
0.67
0.67
+7.89%
106,454
0.37
May 22, 2026
0.66
0.67
0.62
0.62
0.62
-5.77%
433,788
1.48
May 21, 2026
0.69
0.69
0.65
0.66
0.66
-2.66%
279,283
0.96
May 20, 2026
0.67
0.69
0.66
0.68
0.68
+1.80%
240,720
0.83
May 19, 2026
0.71
0.71
0.67
0.67
0.67
-4.18%
675,532
2.41
May 18, 2026
0.70
0.73
0.69
0.69
0.69
-0.57%
49,092
0.17
May 15, 2026
0.71
0.73
0.68
0.70
0.70
-7.30%
524,861
1.90
May 14, 2026
0.74
0.76
0.71
0.75
0.75
+0.53%
188,960
0.69
May 13, 2026
0.84
0.84
0.72
0.75
0.75
+2.60%
266,046
0.98
May 12, 2026
0.73
0.75
0.72
0.73
0.73
+0.41%
165,132
0.61
May 11, 2026
0.71
0.74
0.70
0.73
0.73
+1.39%
196,939
0.73
May 08, 2026
0.72
0.72
0.70
0.72
0.72
+3.91%
92,734
0.34
May 07, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
256,685
0.94
May 06, 2026
0.68
0.71
0.67
0.69
0.69
+1.47%
246,635
0.91
May 05, 2026
0.67
0.68
0.66
0.68
0.68
+3.03%
293,460
1.08
May 04, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
119,788
0.44
May 01, 2026
0.68
0.69
0.67
0.67
0.67
-1.03%
144,921
0.53
Apr 30, 2026
0.67
0.68
0.65
0.68
0.68
+5.75%
258,925
0.95
Apr 29, 2026
0.62
0.67
0.61
0.64
0.64
+2.55%
185,366
0.66
Apr 28, 2026
0.62
0.63
0.61
0.63
0.63
-0.63%
89,145
0.32
Apr 27, 2026
0.61
0.64
0.61
0.63
0.63
-2.02%
195,706
0.70
Apr 24, 2026
0.67
0.67
0.64
0.64
0.64
-1.23%
131,461
0.47
Apr 23, 2026
0.75
0.75
0.63
0.65
0.65
-1.21%
323,016
1.13
Apr 22, 2026
0.64
0.68
0.64
0.66
0.66
-0.60%
147,236
0.51
Apr 21, 2026
0.70
0.70
0.66
0.66
0.66
-5.01%
220,336
0.76
Apr 20, 2026
0.69
0.73
0.69
0.70
0.70
-2.92%
182,102
0.63
Apr 17, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
174,032
0.60
Apr 16, 2026
0.71
0.72
0.70
0.71
0.71
+1.28%
91,463
0.32
Apr 15, 2026
0.69
0.70
0.69
0.70
0.70
+1.74%
147,561
0.51
Apr 14, 2026
0.68
0.70
0.68
0.69
0.69
+1.92%
341,148
1.19
Apr 13, 2026
0.68
0.68
0.66
0.68
0.68
+2.11%
152,740
0.53
Apr 10, 2026
0.68
0.69
0.65
0.66
0.66
-2.79%
540,975
1.92
Apr 09, 2026
0.67
0.68
0.66
0.68
0.68
+3.03%
266,697
0.95
Apr 08, 2026
0.71
0.71
0.64
0.66
0.66
+2.16%
286,359
1.02
Apr 07, 2026
0.69
0.70
0.62
0.65
0.65
-3.29%
572,024
2.10
Apr 06, 2026
0.69
0.69
0.67
0.67
0.67
-4.15%
92,991
0.34
Apr 03, 2026
0.64
0.70
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.64
0.70
0.64
0.70
0.70
+2.35%
139,498
0.51
Apr 01, 2026
0.69
0.71
0.67
0.68
0.68
+0.89%
160,465
0.59
Mar 31, 2026
0.66
0.69
0.66
0.68
0.68
+4.00%
210,429
0.78
Mar 30, 2026
0.75
0.75
0.64
0.65
0.65
-2.11%
140,429
0.52
Mar 27, 2026
0.64
0.69
0.63
0.66
0.66
+1.53%
350,187
1.32
Mar 26, 2026
0.68
0.68
0.64
0.65
0.65
-3.40%
314,415
1.19
Mar 25, 2026
0.75
0.75
0.67
0.68
0.68
-9.85%
714,942
2.78
Mar 24, 2026
0.73
0.79
0.71
0.75
0.75
+6.98%
262,317
1.04
Mar 23, 2026
0.65
0.73
0.65
0.70
0.70
+6.36%
315,085
1.26
Mar 20, 2026
0.73
0.73
0.64
0.66
0.66
-5.44%
458,418
1.87
Rows: