Cabral Gold Inc (CBGZF)
OTHER OTC:CBGZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.71
0.71
0.64
0.66
0.66
+2.16%
286,359
1.02
Apr 07, 2026
0.69
0.70
0.62
0.65
0.65
-3.29%
572,024
2.10
Apr 06, 2026
0.69
0.69
0.67
0.67
0.67
-4.15%
92,991
0.34
Apr 03, 2026
0.64
0.70
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.64
0.70
0.64
0.70
0.70
+2.35%
139,498
0.51
Apr 01, 2026
0.69
0.71
0.67
0.68
0.68
+0.89%
160,465
0.59
Mar 31, 2026
0.66
0.69
0.66
0.68
0.68
+4.00%
210,429
0.78
Mar 30, 2026
0.75
0.75
0.64
0.65
0.65
-2.11%
140,429
0.52
Mar 27, 2026
0.64
0.69
0.63
0.66
0.66
+1.53%
350,187
1.32
Mar 26, 2026
0.68
0.68
0.64
0.65
0.65
-3.40%
314,415
1.19
Mar 25, 2026
0.75
0.75
0.67
0.68
0.68
-9.85%
714,942
2.78
Mar 24, 2026
0.73
0.79
0.71
0.75
0.75
+6.98%
262,317
1.04
Mar 23, 2026
0.65
0.73
0.65
0.70
0.70
+6.36%
315,085
1.26
Mar 20, 2026
0.73
0.73
0.64
0.66
0.66
-5.44%
458,418
1.87
Mar 19, 2026
0.68
0.74
0.68
0.70
0.70
-6.93%
1,089,742
4.69
Mar 18, 2026
0.70
0.78
0.70
0.75
0.75
-5.06%
497,251
2.20
Mar 17, 2026
0.82
0.83
0.77
0.79
0.79
-3.07%
265,883
1.18
Mar 16, 2026
0.85
0.87
0.79
0.82
0.82
-8.12%
374,481
1.69
Mar 13, 2026
0.94
0.95
0.85
0.89
0.89
-5.34%
843,087
4.02
Mar 12, 2026
0.99
0.99
0.80
0.94
0.94
+17.13%
801,857
4.04
Mar 11, 2026
0.77
0.82
0.77
0.80
0.80
+4.58%
265,960
1.35
Mar 10, 2026
0.68
0.80
0.67
0.77
0.77
+17.69%
390,618
2.02
Mar 09, 2026
0.62
0.65
0.60
0.65
0.65
+5.35%
135,050
0.70
Mar 06, 2026
0.71
0.71
0.58
0.62
0.62
-2.06%
106,357
0.55
Mar 05, 2026
0.65
0.73
0.59
0.63
0.63
+3.62%
413,023
2.16
Mar 04, 2026
0.62
0.62
0.60
0.61
0.61
-0.33%
73,706
0.38
Mar 03, 2026
0.63
0.63
0.58
0.61
0.61
-5.28%
264,985
1.37
Mar 02, 2026
0.73
0.73
0.62
0.64
0.64
-2.72%
240,243
1.26
Feb 27, 2026
0.66
0.68
0.65
0.66
0.66
+0.30%
235,381
1.23
Feb 26, 2026
0.68
0.71
0.64
0.66
0.66
-0.90%
252,549
1.27
Feb 25, 2026
0.61
0.67
0.59
0.67
0.67
+11.19%
462,641
2.35
Feb 24, 2026
0.59
0.60
0.58
0.60
0.60
+4.17%
557,110
2.96
Feb 23, 2026
0.53
0.60
0.53
0.58
0.58
+0.88%
153,322
0.80
Feb 20, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
118,969
0.62
Feb 19, 2026
0.56
0.58
0.55
0.57
0.57
+2.73%
118,480
0.62
Feb 18, 2026
0.57
0.57
0.53
0.55
0.55
+1.66%
90,357
0.47
Feb 17, 2026
0.46
0.56
0.46
0.54
0.54
-2.35%
181,159
0.94
Feb 16, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.54
0.55
0.55
+0.73%
119,141
0.62
Feb 12, 2026
0.60
0.60
0.55
0.55
0.55
-5.34%
213,193
1.12
Feb 11, 2026
0.59
0.59
0.57
0.58
0.58
+2.65%
128,876
0.67
Feb 10, 2026
0.57
0.59
0.56
0.59
0.59
+3.36%
233,401
1.23
Feb 09, 2026
0.57
0.59
0.54
0.57
0.57
+5.99%
242,342
1.30
Feb 06, 2026
0.53
0.55
0.53
0.53
0.53
+4.71%
228,503
1.24
Feb 05, 2026
0.54
0.54
0.51
0.51
0.51
-6.25%
350,750
1.91
Feb 04, 2026
0.56
0.56
0.54
0.54
0.54
-1.98%
75,867
0.39
Feb 03, 2026
0.55
0.56
0.54
0.56
0.56
+6.32%
163,572
0.85
Feb 02, 2026
0.52
0.53
0.48
0.52
0.52
+6.31%
358,304
1.91
Jan 30, 2026
0.52
0.53
0.48
0.49
0.49
-5.03%
501,269
2.73
Jan 29, 2026
0.54
0.54
0.51
0.52
0.52
-4.61%
196,607
1.08
Rows: