Close Brothers Group (CBGPF)
OTHER OTC:CBGPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.03
6.53
5.53
6.03
6.03
-2.58%
0
-
Jun 04, 2026
6.19
6.69
5.69
6.19
6.19
+3.00%
0
-
Jun 03, 2026
6.01
6.51
5.51
6.01
6.01
-1.48%
0
-
Jun 02, 2026
6.10
6.60
5.60
6.10
6.10
+0.16%
0
-
Jun 01, 2026
6.09
6.59
5.59
6.09
6.09
-1.85%
0
-
May 29, 2026
6.21
6.70
5.71
6.21
6.21
+1.89%
0
-
May 28, 2026
6.09
6.59
5.59
6.09
6.09
-0.25%
0
-
May 27, 2026
6.11
6.60
5.61
6.11
6.11
-1.93%
0
-
May 26, 2026
6.23
6.70
5.75
6.23
6.23
-0.24%
0
-
May 22, 2026
6.24
6.74
5.74
6.24
6.24
+2.97%
0
-
May 21, 2026
6.06
6.56
5.56
6.06
6.06
-2.42%
0
-
May 20, 2026
6.21
6.71
5.71
6.21
6.21
+5.88%
0
-
May 19, 2026
5.87
6.36
5.37
5.87
5.87
-2.49%
0
-
May 18, 2026
6.02
6.50
5.53
6.02
6.02
+1.69%
0
-
May 15, 2026
5.92
6.41
5.42
5.92
5.92
-1.09%
0
-
May 14, 2026
5.98
6.48
5.48
5.98
5.98
+1.01%
0
-
May 13, 2026
5.92
6.42
5.42
5.92
5.92
-0.84%
0
-
May 12, 2026
5.97
6.47
5.47
5.97
5.97
-3.24%
0
-
May 11, 2026
6.17
6.67
5.67
6.17
6.17
-3.89%
0
-
May 08, 2026
6.42
6.92
5.92
6.42
6.42
-0.16%
0
-
May 07, 2026
6.43
6.93
5.93
6.43
6.43
-2.35%
0
-
May 06, 2026
6.59
7.08
6.09
6.59
6.59
+7.07%
0
-
May 05, 2026
6.15
6.65
5.65
6.15
6.15
+2.67%
0
-
May 04, 2026
5.99
6.49
5.49
5.99
5.99
-0.17%
0
-
May 01, 2026
6.00
6.50
5.50
6.00
6.00
+0.08%
0
-
Apr 30, 2026
6.00
6.49
5.50
6.00
6.00
+1.61%
0
-
Apr 29, 2026
5.90
6.40
5.40
5.90
5.90
-1.83%
0
-
Apr 28, 2026
6.01
6.51
5.51
6.01
6.01
+0.42%
0
-
Apr 27, 2026
5.99
6.48
5.49
5.99
5.99
-1.24%
0
-
Apr 24, 2026
6.06
6.56
5.56
6.06
6.06
-2.26%
0
-
Apr 23, 2026
6.20
6.70
5.70
6.20
6.20
-4.17%
0
-
Apr 22, 2026
6.47
6.97
5.97
6.47
6.47
+0.54%
0
-
Apr 21, 2026
6.44
6.93
5.94
6.44
6.44
-1.00%
0
0.00
Apr 20, 2026
6.50
7.00
6.00
6.50
6.50
-3.85%
0
0.00
Apr 17, 2026
6.76
7.26
6.26
6.76
6.76
+6.62%
0
0.00
Apr 16, 2026
6.34
6.84
5.84
6.34
6.34
+4.45%
0
0.00
Apr 15, 2026
6.07
6.57
5.57
6.07
6.07
+2.36%
0
0.00
Apr 14, 2026
5.93
6.43
5.43
5.93
5.93
+4.96%
0
0.00
Apr 13, 2026
5.65
6.15
5.15
5.65
5.65
+1.25%
0
0.00
Apr 10, 2026
5.58
6.08
5.08
5.58
5.58
-1.93%
0
0.00
Apr 09, 2026
5.69
6.19
5.19
5.69
5.69
-4.85%
0
0.00
Apr 08, 2026
5.98
6.48
5.48
5.98
5.98
+8.63%
0
0.00
Apr 07, 2026
5.51
6.00
5.01
5.51
5.51
0.00%
0
0.00
Apr 06, 2026
5.51
6.00
5.01
5.51
5.51
+0.82%
0
0.00
Apr 03, 2026
5.46
5.96
4.96
5.46
5.46
0.00%
0
0.00
Apr 02, 2026
5.46
5.96
4.96
5.46
5.46
-2.33%
0
0.00
Apr 01, 2026
5.59
6.09
5.09
5.59
5.59
+3.90%
0
0.00
Mar 31, 2026
5.38
5.88
4.88
5.38
5.38
+7.17%
0
0.00
Mar 30, 2026
5.02
5.52
4.52
5.02
5.02
+1.41%
0
0.00
Mar 27, 2026
4.95
5.45
4.45
4.95
4.95
-5.71%
0
0.00
Rows: