Close Brothers Group (CBGPF)
OTHER OTC:CBGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.98
6.48
5.48
5.98
5.98
+8.63%
0
0.00
Apr 07, 2026
5.51
6.00
5.01
5.51
5.51
0.00%
0
0.00
Apr 06, 2026
5.51
6.00
5.01
5.51
5.51
+0.82%
0
0.00
Apr 03, 2026
5.46
5.96
4.96
5.46
5.46
0.00%
0
0.00
Apr 02, 2026
5.46
5.96
4.96
5.46
5.46
-2.33%
0
0.00
Apr 01, 2026
5.59
6.09
5.09
5.59
5.59
+3.90%
0
0.00
Mar 31, 2026
5.38
5.88
4.88
5.38
5.38
+7.17%
0
0.00
Mar 30, 2026
5.02
5.52
4.52
5.02
5.02
+1.41%
0
0.00
Mar 27, 2026
4.95
5.45
4.45
4.95
4.95
-5.71%
0
0.00
Mar 26, 2026
5.25
5.75
4.75
5.25
5.25
+1.74%
0
0.00
Mar 25, 2026
5.16
5.66
4.66
5.16
5.16
-6.44%
0
0.00
Mar 24, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 23, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 20, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 19, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 18, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 17, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 16, 2026
5.52
6.01
5.02
5.52
5.52
0.00%
0
0.00
Mar 13, 2026
5.52
6.01
5.02
5.52
5.52
-1.16%
0
0.00
Mar 12, 2026
5.58
6.08
5.08
5.58
5.58
-3.79%
0
0.00
Mar 11, 2026
5.80
6.30
5.30
5.80
5.80
-3.09%
0
0.00
Mar 10, 2026
5.99
6.48
5.49
5.99
5.99
+3.55%
0
0.00
Mar 09, 2026
5.78
6.28
5.28
5.78
5.78
-0.86%
0
0.00
Mar 06, 2026
5.83
6.33
5.33
5.83
5.83
-2.02%
0
0.00
Mar 05, 2026
5.95
6.45
5.45
5.95
5.95
-2.94%
0
0.00
Mar 04, 2026
6.13
6.63
5.63
6.13
6.13
+0.99%
0
0.00
Mar 03, 2026
6.07
6.57
5.57
6.07
6.07
-5.75%
0
0.00
Mar 02, 2026
6.44
6.94
5.94
6.44
6.44
-3.45%
0
0.00
Feb 27, 2026
6.67
7.17
6.17
6.67
6.67
-1.33%
0
0.00
Feb 26, 2026
6.76
7.26
6.26
6.76
6.76
+1.20%
0
0.00
Feb 25, 2026
6.68
7.18
6.18
6.68
6.68
+2.14%
0
0.00
Feb 24, 2026
6.54
7.04
6.04
6.54
6.54
-0.15%
0
0.00
Feb 23, 2026
6.55
7.05
6.05
6.55
6.55
-1.65%
0
0.00
Feb 20, 2026
6.66
7.16
6.16
6.66
6.66
+0.45%
0
0.00
Feb 19, 2026
6.63
7.13
6.13
6.63
6.63
-1.78%
0
0.00
Feb 18, 2026
6.75
7.25
6.25
6.75
6.75
0.00%
0
0.00
Feb 17, 2026
6.75
7.25
6.25
6.75
6.75
+0.15%
0
0.00
Feb 16, 2026
6.74
7.24
6.24
6.74
6.74
0.00%
0
0.00
Feb 13, 2026
6.74
7.24
6.24
6.74
6.74
-0.44%
0
0.00
Feb 12, 2026
6.77
7.27
6.27
6.77
6.77
+1.65%
0
0.00
Feb 11, 2026
6.66
7.16
6.16
6.66
6.66
-3.41%
0
0.00
Feb 10, 2026
6.74
7.24
6.24
6.74
6.74
-2.25%
0
0.00
Feb 09, 2026
6.90
7.39
6.40
6.90
6.90
-3.02%
0
0.00
Feb 06, 2026
7.11
7.61
6.61
7.11
7.11
+3.49%
0
0.00
Feb 05, 2026
6.87
7.37
6.37
6.87
6.87
-2.28%
0
0.00
Feb 04, 2026
7.03
7.53
6.53
7.03
7.03
+1.44%
0
0.00
Feb 03, 2026
6.93
7.43
6.43
6.93
6.93
+0.14%
0
0.00
Feb 02, 2026
6.92
7.42
6.42
6.92
6.92
-0.29%
0
0.00
Jan 30, 2026
6.94
7.44
6.44
6.94
6.94
-2.80%
0
0.00
Jan 29, 2026
7.14
7.64
6.64
7.14
7.14
-1.11%
0
0.00
Rows: