Education
About Us
Working with TipRanks
Follow Us
Close Brothers Group (CBGPF)
OTHER OTC:CBGPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.95
6.45
5.45
5.95
5.95
-2.94%
0
0.00
Mar 04, 2026
6.13
6.63
5.63
6.13
6.13
+0.99%
0
0.00
Mar 03, 2026
6.07
6.57
5.57
6.07
6.07
-5.75%
0
0.00
Mar 02, 2026
6.44
6.94
5.94
6.44
6.44
-3.45%
0
0.00
Feb 27, 2026
6.67
7.17
6.17
6.67
6.67
-1.33%
0
0.00
Feb 26, 2026
6.76
7.26
6.26
6.76
6.76
+1.20%
0
0.00
Feb 25, 2026
6.68
7.18
6.18
6.68
6.68
+2.14%
0
0.00
Feb 24, 2026
6.54
7.04
6.04
6.54
6.54
-0.15%
0
0.00
Feb 23, 2026
6.55
7.05
6.05
6.55
6.55
-1.65%
0
0.00
Feb 20, 2026
6.66
7.16
6.16
6.66
6.66
+0.45%
0
0.00
Feb 19, 2026
6.63
7.13
6.13
6.63
6.63
-1.78%
0
0.00
Feb 18, 2026
6.75
7.25
6.25
6.75
6.75
0.00%
0
0.00
Feb 17, 2026
6.75
7.25
6.25
6.75
6.75
+0.15%
0
0.00
Feb 16, 2026
6.74
7.24
6.24
6.74
6.74
0.00%
0
0.00
Feb 13, 2026
6.74
7.24
6.24
6.74
6.74
-0.44%
0
0.00
Feb 12, 2026
6.77
7.27
6.27
6.77
6.77
+1.65%
0
0.00
Feb 11, 2026
6.66
7.16
6.16
6.66
6.66
-3.41%
0
0.00
Feb 10, 2026
6.74
7.24
6.24
6.74
6.74
-2.25%
0
0.00
Feb 09, 2026
6.90
7.39
6.40
6.90
6.90
-3.02%
0
0.00
Feb 06, 2026
7.11
7.61
6.61
7.11
7.11
+3.49%
0
0.00
Feb 05, 2026
6.87
7.37
6.37
6.87
6.87
-2.28%
0
0.00
Feb 04, 2026
7.03
7.53
6.53
7.03
7.03
+1.44%
0
0.00
Feb 03, 2026
6.93
7.43
6.43
6.93
6.93
+0.14%
0
0.00
Feb 02, 2026
6.92
7.42
6.42
6.92
6.92
-0.29%
0
0.00
Jan 30, 2026
6.94
7.44
6.44
6.94
6.94
-2.80%
0
0.00
Jan 29, 2026
7.14
7.64
6.64
7.14
7.14
-1.11%
0
0.00
Jan 28, 2026
7.22
7.72
6.72
7.22
7.22
0.00%
0
0.00
Jan 27, 2026
7.22
7.72
6.72
7.22
7.22
+1.55%
0
0.00
Jan 26, 2026
7.11
7.61
6.61
7.11
7.11
+0.21%
0
0.00
Jan 23, 2026
7.10
7.59
6.60
7.10
7.10
-1.46%
0
0.00
Jan 22, 2026
7.20
7.20
7.20
7.20
7.20
+16.50%
100
2.30
Jan 21, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 20, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 19, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 16, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 15, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 14, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 13, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 12, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 09, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 08, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 07, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 06, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 05, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jan 02, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 30, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 29, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 26, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 24, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Rows: