CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Want to see CBAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.77
0.77
0.70
0.73
0.73
-0.82%
58,135
0.50
May 18, 2026
0.78
0.78
0.72
0.74
0.74
-6.00%
287,582
2.48
May 15, 2026
0.79
0.79
0.78
0.78
0.78
-0.51%
63,733
0.51
May 14, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
48,302
0.39
May 13, 2026
0.79
0.80
0.79
0.79
0.79
+1.02%
55,547
0.42
May 12, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
162,491
1.17
May 11, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
76,554
0.55
May 08, 2026
0.79
0.81
0.79
0.79
0.79
+0.64%
43,800
0.31
May 07, 2026
0.78
0.79
0.78
0.79
0.79
-0.63%
65,930
0.47
May 06, 2026
0.81
0.81
0.79
0.79
0.79
-0.50%
55,455
0.39
May 05, 2026
0.79
0.81
0.79
0.79
0.79
+0.25%
31,906
0.22
May 04, 2026
0.81
0.82
0.79
0.79
0.79
-1.00%
53,772
0.38
May 01, 2026
0.83
0.83
0.79
0.80
0.80
-1.23%
73,646
0.51
Apr 30, 2026
0.80
0.83
0.78
0.81
0.81
+4.92%
41,991
0.29
Apr 29, 2026
0.81
0.83
0.77
0.77
0.77
-4.93%
143,321
1.00
Apr 28, 2026
0.82
0.84
0.81
0.81
0.81
-0.98%
98,015
0.68
Apr 27, 2026
0.82
0.85
0.81
0.82
0.82
-0.61%
123,988
0.86
Apr 24, 2026
0.81
0.83
0.81
0.83
0.83
+1.23%
59,583
0.41
Apr 23, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
82,555
0.56
Apr 22, 2026
0.83
0.84
0.81
0.82
0.82
-1.81%
142,184
0.97
Apr 21, 2026
0.84
0.85
0.83
0.83
0.83
-0.24%
113,265
0.76
Apr 20, 2026
0.83
0.84
0.82
0.83
0.83
+1.46%
64,972
0.43
Apr 17, 2026
0.81
0.84
0.81
0.82
0.82
+0.86%
107,951
0.72
Apr 16, 2026
0.81
0.82
0.81
0.81
0.81
-0.12%
96,234
0.65
Apr 15, 2026
0.82
0.82
0.81
0.81
0.81
-0.49%
59,502
0.39
Apr 14, 2026
0.82
0.83
0.82
0.82
0.82
+0.99%
142,828
0.96
Apr 13, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
73,929
0.49
Apr 10, 2026
0.82
0.83
0.82
0.82
0.82
-0.61%
42,981
0.28
Apr 09, 2026
0.82
0.83
0.81
0.82
0.82
+0.99%
71,686
0.47
Apr 08, 2026
0.85
0.85
0.81
0.81
0.81
+0.12%
24,283
0.16
Apr 07, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
24,844
0.16
Apr 06, 2026
0.82
0.84
0.81
0.81
0.81
-0.73%
30,160
0.19
Apr 03, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.81
0.83
0.81
0.82
0.82
-1.80%
21,169
0.13
Apr 01, 2026
0.81
0.85
0.81
0.83
0.83
+0.60%
28,639
0.18
Mar 31, 2026
0.81
0.83
0.80
0.83
0.83
+4.55%
35,813
0.22
Mar 30, 2026
0.81
0.84
0.79
0.79
0.79
-2.94%
230,145
1.43
Mar 27, 2026
0.80
0.85
0.80
0.82
0.82
+1.49%
153,789
0.96
Mar 26, 2026
0.82
0.83
0.80
0.80
0.80
-3.25%
61,870
0.38
Mar 25, 2026
0.82
0.85
0.82
0.83
0.83
+0.24%
108,850
0.66
Mar 24, 2026
0.82
0.86
0.82
0.83
0.83
-2.01%
31,261
0.19
Mar 23, 2026
0.83
0.89
0.81
0.85
0.85
+1.44%
95,159
0.58
Mar 20, 2026
0.85
0.91
0.83
0.83
0.83
-2.00%
74,596
0.45
Mar 19, 2026
0.93
0.93
0.83
0.85
0.85
-10.34%
204,862
1.26
Mar 18, 2026
1.00
1.00
0.91
0.95
0.95
-6.60%
211,345
1.30
Mar 17, 2026
1.00
1.03
1.00
1.02
1.02
-1.46%
119,126
0.74
Mar 16, 2026
1.01
1.04
1.01
1.03
1.03
+0.98%
87,051
0.54
Mar 13, 2026
0.99
1.03
0.97
1.02
1.02
+0.99%
123,563
0.76
Mar 12, 2026
1.04
1.04
0.98
1.01
1.01
0.00%
136,269
0.82
Mar 11, 2026
1.01
1.03
0.99
1.01
1.01
-1.94%
151,556
0.92
Rows: