CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Want to see CBAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.66
0.70
0.66
0.68
0.68
+2.25%
191,578
1.85
Jun 17, 2026
0.67
0.69
0.66
0.67
0.67
-1.04%
90,721
0.86
Jun 16, 2026
0.68
0.70
0.67
0.68
0.68
-1.89%
88,125
0.82
Jun 15, 2026
0.69
0.74
0.67
0.69
0.69
-1.43%
174,531
1.64
Jun 12, 2026
0.72
0.73
0.68
0.70
0.70
-3.46%
186,606
1.78
Jun 11, 2026
0.74
0.76
0.72
0.72
0.72
-2.30%
191,443
1.84
Jun 10, 2026
0.71
0.77
0.71
0.74
0.74
+1.79%
184,391
1.79
Jun 09, 2026
0.75
0.75
0.71
0.73
0.73
-0.68%
223,757
2.19
Jun 08, 2026
0.75
0.75
0.72
0.73
0.73
+1.67%
214,326
2.09
Jun 05, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
183,121
1.81
Jun 04, 2026
0.77
0.80
0.75
0.75
0.75
-2.60%
127,682
1.24
Jun 03, 2026
0.79
0.79
0.76
0.77
0.77
-2.65%
100,130
0.96
Jun 02, 2026
0.79
0.81
0.79
0.79
0.79
+0.25%
59,317
0.56
Jun 01, 2026
0.80
0.82
0.79
0.79
0.79
-1.38%
90,578
0.86
May 29, 2026
0.82
0.84
0.80
0.80
0.80
-2.08%
88,851
0.81
May 28, 2026
0.84
0.84
0.82
0.82
0.82
-2.74%
70,219
0.60
May 27, 2026
0.87
0.87
0.82
0.84
0.84
-5.19%
144,666
1.26
May 26, 2026
0.75
0.89
0.74
0.89
0.89
+18.13%
558,828
5.08
May 22, 2026
0.75
0.77
0.73
0.75
0.75
+0.94%
186,939
1.72
May 21, 2026
0.74
0.76
0.73
0.74
0.74
+2.48%
66,053
0.60
May 20, 2026
0.72
0.75
0.72
0.73
0.73
-0.68%
45,033
0.40
May 19, 2026
0.77
0.77
0.70
0.73
0.73
-0.82%
58,135
0.50
May 18, 2026
0.78
0.78
0.72
0.74
0.74
-6.00%
287,582
2.48
May 15, 2026
0.79
0.79
0.78
0.78
0.78
-0.51%
63,733
0.51
May 14, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
48,302
0.39
May 13, 2026
0.79
0.80
0.79
0.79
0.79
+1.02%
55,547
0.42
May 12, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
162,491
1.17
May 11, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
76,554
0.55
May 08, 2026
0.79
0.81
0.79
0.79
0.79
+0.64%
43,800
0.31
May 07, 2026
0.78
0.79
0.78
0.79
0.79
-0.63%
65,930
0.47
May 06, 2026
0.81
0.81
0.79
0.79
0.79
-0.50%
55,455
0.39
May 05, 2026
0.79
0.81
0.79
0.79
0.79
+0.25%
31,906
0.22
May 04, 2026
0.81
0.82
0.79
0.79
0.79
-1.00%
53,772
0.38
May 01, 2026
0.83
0.83
0.79
0.80
0.80
-1.23%
73,646
0.51
Apr 30, 2026
0.80
0.83
0.78
0.81
0.81
+4.92%
41,991
0.29
Apr 29, 2026
0.81
0.83
0.77
0.77
0.77
-4.93%
143,321
1.00
Apr 28, 2026
0.82
0.84
0.81
0.81
0.81
-0.98%
98,015
0.68
Apr 27, 2026
0.82
0.85
0.81
0.82
0.82
-0.61%
123,988
0.86
Apr 24, 2026
0.81
0.83
0.81
0.83
0.83
+1.23%
59,583
0.41
Apr 23, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
82,555
0.56
Apr 22, 2026
0.83
0.84
0.81
0.82
0.82
-1.81%
142,184
0.97
Apr 21, 2026
0.84
0.85
0.83
0.83
0.83
-0.24%
113,265
0.76
Apr 20, 2026
0.83
0.84
0.82
0.83
0.83
+1.46%
64,972
0.43
Apr 17, 2026
0.81
0.84
0.81
0.82
0.82
+0.86%
107,951
0.72
Apr 16, 2026
0.81
0.82
0.81
0.81
0.81
-0.12%
96,234
0.65
Apr 15, 2026
0.82
0.82
0.81
0.81
0.81
-0.49%
59,502
0.39
Apr 14, 2026
0.82
0.83
0.82
0.82
0.82
+0.99%
142,828
0.96
Apr 13, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
73,929
0.49
Apr 10, 2026
0.82
0.83
0.82
0.82
0.82
-0.61%
42,981
0.28
Apr 09, 2026
0.82
0.83
0.81
0.82
0.82
+0.99%
71,686
0.47
Rows: