Education
About Us
Working with TipRanks
Follow Us
CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.03
1.03
0.99
1.01
1.01
-2.88%
162,039
1.02
Mar 04, 2026
1.01
1.04
1.00
1.04
1.04
+1.96%
123,093
0.77
Mar 03, 2026
1.01
1.04
0.97
1.02
1.02
-0.97%
135,593
0.84
Mar 02, 2026
1.00
1.04
0.97
1.03
1.03
+0.98%
352,996
2.25
Feb 27, 2026
1.01
1.04
0.98
1.02
1.02
+0.99%
483,232
3.22
Feb 26, 2026
1.04
1.05
1.00
1.01
1.01
-1.94%
47,740
0.32
Feb 25, 2026
1.02
1.05
0.99
1.03
1.03
+0.98%
246,178
1.66
Feb 24, 2026
1.02
1.04
0.99
1.02
1.02
0.00%
108,818
0.74
Feb 23, 2026
1.03
1.04
0.98
1.02
1.02
-1.92%
158,506
1.09
Feb 20, 2026
1.02
1.05
0.94
1.04
1.04
0.00%
219,210
1.53
Feb 19, 2026
1.00
1.05
0.96
1.04
1.04
+0.97%
270,977
1.94
Feb 18, 2026
1.01
1.03
0.98
1.03
1.03
0.00%
257,398
1.89
Feb 17, 2026
0.95
1.05
0.93
1.03
1.03
+7.18%
616,265
4.81
Feb 16, 2026
0.84
0.98
0.82
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.84
0.98
0.82
0.96
0.96
+15.09%
516,831
4.19
Feb 12, 2026
0.85
0.91
0.84
0.84
0.84
-2.79%
629,609
5.44
Feb 11, 2026
0.84
0.87
0.84
0.86
0.86
+4.37%
78,440
0.67
Feb 10, 2026
0.83
0.86
0.82
0.85
0.85
+3.28%
123,386
1.04
Feb 09, 2026
0.80
0.83
0.80
0.82
0.82
+2.11%
101,708
0.84
Feb 06, 2026
0.79
0.82
0.78
0.81
0.81
+1.38%
82,164
0.67
Feb 05, 2026
0.77
0.81
0.77
0.80
0.80
+0.76%
102,410
0.83
Feb 04, 2026
0.79
0.79
0.77
0.79
0.79
-0.13%
129,321
1.01
Feb 03, 2026
0.78
0.81
0.78
0.79
0.79
+0.51%
121,958
0.94
Feb 02, 2026
0.78
0.82
0.77
0.79
0.79
-0.51%
74,105
0.57
Jan 30, 2026
0.80
0.83
0.77
0.79
0.79
-2.47%
94,110
0.71
Jan 29, 2026
0.81
0.82
0.80
0.81
0.81
-0.49%
104,518
0.78
Jan 28, 2026
0.82
0.83
0.81
0.81
0.81
-1.93%
120,144
0.89
Jan 27, 2026
0.83
0.83
0.82
0.83
0.83
-0.12%
139,147
1.03
Jan 26, 2026
0.83
0.86
0.83
0.83
0.83
-0.36%
175,980
1.31
Jan 23, 2026
0.83
0.86
0.82
0.83
0.83
-1.42%
104,531
0.77
Jan 22, 2026
0.85
0.88
0.82
0.85
0.85
+0.36%
253,262
1.88
Jan 21, 2026
0.85
0.85
0.84
0.84
0.84
-0.71%
138,904
1.03
Jan 20, 2026
0.85
0.87
0.84
0.85
0.85
-1.28%
136,998
1.02
Jan 19, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.87
0.87
0.85
0.86
0.86
-0.81%
223,867
1.59
Jan 15, 2026
0.86
0.89
0.86
0.87
0.87
+0.58%
47,708
0.33
Jan 14, 2026
0.88
0.90
0.86
0.86
0.86
-2.16%
171,687
1.14
Jan 13, 2026
0.89
0.90
0.86
0.88
0.88
-1.45%
90,793
0.55
Jan 12, 2026
0.86
0.90
0.86
0.89
0.89
+2.41%
162,286
0.82
Jan 09, 2026
0.90
0.90
0.86
0.87
0.87
-2.02%
39,677
0.16
Jan 08, 2026
0.87
0.90
0.87
0.89
0.89
+1.14%
45,343
0.16
Jan 07, 2026
0.87
0.90
0.86
0.88
0.88
+1.38%
100,019
0.35
Jan 06, 2026
0.84
0.88
0.84
0.87
0.87
+3.45%
138,414
0.49
Jan 05, 2026
0.86
0.88
0.84
0.84
0.84
-1.75%
167,852
0.59
Jan 02, 2026
0.83
0.87
0.83
0.86
0.86
+2.40%
105,337
0.37
Jan 01, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.86
0.83
0.84
0.84
-1.88%
286,552
0.96
Dec 30, 2025
0.83
0.86
0.83
0.85
0.85
-0.35%
107,660
0.36
Dec 29, 2025
0.84
0.86
0.83
0.85
0.85
-1.04%
323,653
1.10
Dec 26, 2025
0.87
0.88
0.86
0.86
0.86
-2.60%
190,300
0.65
Rows: