Education
About Us
Working with TipRanks
Follow Us
CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.87
0.87
0.85
0.86
0.86
-0.81%
223,867
1.59
Jan 15, 2026
0.86
0.89
0.86
0.87
0.87
+0.58%
47,708
0.33
Jan 14, 2026
0.88
0.90
0.86
0.86
0.86
-2.16%
171,687
1.14
Jan 13, 2026
0.89
0.90
0.86
0.88
0.88
-1.45%
90,793
0.55
Jan 12, 2026
0.86
0.90
0.86
0.89
0.89
+2.41%
162,286
0.82
Jan 09, 2026
0.90
0.90
0.86
0.87
0.87
-2.02%
39,677
0.16
Jan 08, 2026
0.87
0.90
0.87
0.89
0.89
+1.14%
45,343
0.16
Jan 07, 2026
0.87
0.90
0.86
0.88
0.88
+1.38%
100,019
0.35
Jan 06, 2026
0.84
0.88
0.84
0.87
0.87
+3.45%
138,414
0.49
Jan 05, 2026
0.86
0.88
0.84
0.84
0.84
-1.75%
167,852
0.59
Jan 02, 2026
0.83
0.87
0.83
0.86
0.86
+2.40%
105,337
0.37
Jan 01, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.86
0.83
0.84
0.84
-1.88%
286,552
0.96
Dec 30, 2025
0.83
0.86
0.83
0.85
0.85
-0.35%
107,660
0.36
Dec 29, 2025
0.84
0.86
0.83
0.85
0.85
-1.04%
323,653
1.10
Dec 26, 2025
0.87
0.88
0.86
0.86
0.86
-2.60%
190,300
0.65
Dec 25, 2025
0.88
0.89
0.88
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.88
0.89
0.88
0.89
0.89
-0.67%
73,942
0.25
Dec 23, 2025
0.88
0.91
0.88
0.89
0.89
-2.19%
93,351
0.32
Dec 22, 2025
0.92
0.92
0.90
0.91
0.91
-0.76%
66,306
0.22
Dec 19, 2025
0.89
0.93
0.88
0.92
0.92
+2.68%
156,769
0.53
Dec 18, 2025
0.87
0.90
0.87
0.90
0.90
+1.47%
63,821
0.21
Dec 17, 2025
0.88
0.91
0.87
0.88
0.88
-2.97%
173,699
0.58
Dec 16, 2025
0.90
0.91
0.89
0.91
0.91
+2.13%
113,506
0.38
Dec 15, 2025
0.89
0.92
0.88
0.89
0.89
-0.11%
349,660
1.18
Dec 12, 2025
0.89
0.93
0.89
0.89
0.89
-0.45%
112,777
0.37
Dec 11, 2025
0.90
0.91
0.88
0.90
0.90
-1.43%
66,794
0.22
Dec 10, 2025
0.89
0.91
0.89
0.91
0.91
+2.37%
63,019
0.21
Dec 09, 2025
0.87
0.90
0.87
0.89
0.89
+2.42%
104,598
0.34
Dec 08, 2025
0.86
0.91
0.86
0.87
0.87
+0.46%
127,116
0.41
Dec 05, 2025
0.86
0.90
0.86
0.86
0.86
-3.15%
155,986
0.50
Dec 04, 2025
0.88
0.90
0.87
0.89
0.89
-3.05%
205,082
0.66
Dec 03, 2025
0.88
0.92
0.88
0.92
0.92
+4.32%
105,887
0.34
Dec 02, 2025
0.90
0.92
0.88
0.88
0.88
-1.90%
69,714
0.23
Dec 01, 2025
0.92
0.92
0.89
0.90
0.90
-1.32%
137,443
0.45
Nov 28, 2025
0.90
0.91
0.90
0.91
0.91
+1.00%
34,260
0.11
Nov 27, 2025
0.89
0.92
0.89
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.89
0.92
0.89
0.90
0.90
+0.78%
94,115
0.30
Nov 25, 2025
0.90
0.90
0.88
0.89
0.89
-0.22%
67,275
0.22
Nov 24, 2025
0.88
0.90
0.87
0.90
0.90
+0.11%
44,794
0.14
Nov 21, 2025
0.88
0.90
0.87
0.89
0.89
+2.76%
38,014
0.11
Nov 20, 2025
0.90
0.90
0.87
0.87
0.87
-0.68%
127,062
0.38
Nov 19, 2025
0.87
0.89
0.87
0.88
0.88
+0.46%
82,079
0.25
Nov 18, 2025
0.88
0.89
0.87
0.87
0.87
-2.68%
137,312
0.42
Nov 17, 2025
0.89
0.90
0.88
0.90
0.90
+1.82%
148,387
0.45
Nov 14, 2025
0.88
0.90
0.88
0.88
0.88
-2.22%
187,231
0.57
Nov 13, 2025
0.90
0.94
0.90
0.90
0.90
-0.55%
184,717
0.56
Nov 12, 2025
0.93
0.94
0.89
0.91
0.91
-3.83%
229,053
0.70
Nov 11, 2025
0.92
0.95
0.90
0.94
0.94
+1.84%
236,032
0.73
Nov 10, 2025
0.92
0.93
0.90
0.92
0.92
+5.12%
176,381
0.55
Rows: