Education
About Us
Working with TipRanks
Follow Us
CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.88
0.89
0.88
0.89
0.89
-0.67%
73,942
0.25
Dec 23, 2025
0.88
0.91
0.88
0.89
0.89
-2.19%
93,351
0.31
Dec 22, 2025
0.92
0.92
0.90
0.91
0.91
-0.76%
66,306
0.22
Dec 19, 2025
0.89
0.93
0.88
0.92
0.92
+2.68%
156,769
0.52
Dec 18, 2025
0.87
0.90
0.87
0.90
0.90
+1.47%
63,821
0.21
Dec 17, 2025
0.88
0.91
0.87
0.88
0.88
-2.97%
173,699
0.58
Dec 16, 2025
0.90
0.91
0.89
0.91
0.91
+2.13%
113,506
0.38
Dec 15, 2025
0.89
0.92
0.88
0.89
0.89
-0.11%
349,660
1.15
Dec 12, 2025
0.89
0.93
0.89
0.89
0.89
-0.45%
112,777
0.37
Dec 11, 2025
0.90
0.91
0.88
0.90
0.90
-1.43%
66,794
0.22
Dec 10, 2025
0.89
0.91
0.89
0.91
0.91
+2.37%
63,019
0.20
Dec 09, 2025
0.87
0.90
0.87
0.89
0.89
+2.42%
104,598
0.34
Dec 08, 2025
0.86
0.91
0.86
0.87
0.87
+0.46%
127,116
0.40
Dec 05, 2025
0.86
0.90
0.86
0.86
0.86
-3.15%
155,986
0.50
Dec 04, 2025
0.88
0.90
0.87
0.89
0.89
-3.05%
205,082
0.66
Dec 03, 2025
0.88
0.92
0.88
0.92
0.92
+4.32%
105,887
0.34
Dec 02, 2025
0.90
0.92
0.88
0.88
0.88
-1.90%
69,714
0.22
Dec 01, 2025
0.92
0.92
0.89
0.90
0.90
-1.32%
137,443
0.44
Nov 28, 2025
0.90
0.91
0.90
0.91
0.91
+1.00%
34,260
0.11
Nov 26, 2025
0.89
0.92
0.89
0.90
0.90
+0.78%
94,115
0.30
Nov 25, 2025
0.90
0.90
0.88
0.89
0.89
-0.22%
67,275
0.22
Nov 24, 2025
0.88
0.90
0.87
0.90
0.90
+0.11%
44,794
0.14
Nov 21, 2025
0.88
0.90
0.87
0.89
0.89
+2.76%
38,014
0.11
Nov 20, 2025
0.90
0.90
0.87
0.87
0.87
-0.68%
127,062
0.38
Nov 19, 2025
0.87
0.89
0.87
0.88
0.88
+0.46%
82,079
0.25
Nov 18, 2025
0.88
0.89
0.87
0.87
0.87
-2.68%
137,312
0.42
Nov 17, 2025
0.89
0.90
0.88
0.90
0.90
+1.82%
148,387
0.45
Nov 14, 2025
0.88
0.90
0.88
0.88
0.88
-2.22%
187,231
0.57
Nov 13, 2025
0.90
0.94
0.90
0.90
0.90
-0.55%
184,717
0.56
Nov 12, 2025
0.93
0.94
0.89
0.91
0.90
-3.83%
229,053
0.70
Nov 11, 2025
0.92
0.95
0.90
0.94
0.94
+1.84%
236,032
0.73
Nov 10, 2025
0.92
0.93
0.90
0.92
0.92
+5.12%
176,381
0.55
Nov 07, 2025
0.88
0.89
0.85
0.88
0.88
-2.33%
403,212
1.27
Nov 06, 2025
0.93
0.94
0.90
0.90
0.90
-1.42%
193,120
0.59
Nov 05, 2025
0.89
0.93
0.89
0.91
0.91
+2.58%
97,645
0.30
Nov 04, 2025
0.90
0.93
0.88
0.89
0.89
-3.26%
254,766
0.79
Nov 03, 2025
0.91
0.94
0.89
0.92
0.92
-1.08%
232,599
0.72
Oct 31, 2025
0.91
0.93
0.91
0.93
0.93
+0.87%
108,515
0.34
Oct 30, 2025
0.91
0.92
0.89
0.92
0.92
+2.67%
145,298
0.45
Oct 29, 2025
0.91
0.95
0.88
0.90
0.90
-1.86%
185,185
0.57
Oct 28, 2025
0.94
0.95
0.91
0.92
0.92
-3.79%
180,473
0.55
Oct 27, 2025
0.97
0.99
0.94
0.95
0.95
-3.65%
184,598
0.57
Oct 24, 2025
0.96
1.00
0.95
0.99
0.99
+3.03%
186,058
0.58
Oct 23, 2025
0.95
0.98
0.94
0.96
0.96
-1.03%
94,390
0.29
Oct 22, 2025
1.00
1.00
0.93
0.97
0.97
-3.20%
261,139
0.82
Oct 21, 2025
0.98
1.04
0.94
1.00
1.00
+2.25%
344,703
1.09
Oct 20, 2025
1.00
1.00
0.95
0.98
0.98
-1.11%
168,980
0.54
Oct 17, 2025
1.05
1.06
0.97
0.99
0.99
-6.70%
673,118
2.19
Oct 16, 2025
1.20
1.20
1.05
1.06
1.06
-7.02%
1,039,545
3.53
Oct 15, 2025
1.22
1.24
1.03
1.14
1.14
-3.80%
2,165,676
8.03
Rows: