CBAK Energy Technology Inc (CBAT)
NASDAQ:CBAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
0.81
0.85
0.81
0.83
0.83
+0.60%
28,639
0.18
Mar 31, 2026
0.81
0.83
0.80
0.83
0.83
+4.55%
35,813
0.22
Mar 30, 2026
0.81
0.84
0.79
0.79
0.79
-2.94%
230,145
1.43
Mar 27, 2026
0.80
0.85
0.80
0.82
0.82
+1.49%
153,789
0.96
Mar 26, 2026
0.82
0.83
0.80
0.80
0.80
-3.25%
61,870
0.38
Mar 25, 2026
0.82
0.85
0.82
0.83
0.83
+0.24%
108,850
0.66
Mar 24, 2026
0.82
0.86
0.82
0.83
0.83
-2.01%
31,261
0.19
Mar 23, 2026
0.83
0.89
0.81
0.85
0.85
+1.44%
95,159
0.58
Mar 20, 2026
0.85
0.91
0.83
0.83
0.83
-2.00%
74,596
0.45
Mar 19, 2026
0.93
0.93
0.83
0.85
0.85
-10.34%
204,862
1.26
Mar 18, 2026
1.00
1.00
0.91
0.95
0.95
-6.60%
211,345
1.30
Mar 17, 2026
1.00
1.03
1.00
1.02
1.02
-1.46%
119,126
0.74
Mar 16, 2026
1.01
1.04
1.01
1.03
1.03
+0.98%
87,051
0.54
Mar 13, 2026
0.99
1.03
0.97
1.02
1.02
+0.99%
123,563
0.76
Mar 12, 2026
1.04
1.04
0.98
1.01
1.01
0.00%
136,269
0.82
Mar 11, 2026
1.01
1.03
0.99
1.01
1.01
-1.94%
151,556
0.92
Mar 10, 2026
1.01
1.07
1.00
1.03
1.03
+0.98%
248,945
1.53
Mar 09, 2026
0.97
1.03
0.94
1.02
1.02
+0.99%
89,383
0.55
Mar 06, 2026
0.99
1.03
0.99
1.01
1.01
0.00%
249,645
1.57
Mar 05, 2026
1.03
1.03
0.99
1.01
1.01
-2.88%
162,039
1.02
Mar 04, 2026
1.01
1.04
1.00
1.04
1.04
+1.96%
123,093
0.77
Mar 03, 2026
1.01
1.04
0.97
1.02
1.02
-0.97%
135,593
0.84
Mar 02, 2026
1.00
1.04
0.97
1.03
1.03
+0.98%
352,996
2.25
Feb 27, 2026
1.01
1.04
0.98
1.02
1.02
+0.99%
483,232
3.22
Feb 26, 2026
1.04
1.05
1.00
1.01
1.01
-1.94%
47,740
0.32
Feb 25, 2026
1.02
1.05
0.99
1.03
1.03
+0.98%
246,178
1.66
Feb 24, 2026
1.02
1.04
0.99
1.02
1.02
0.00%
108,818
0.74
Feb 23, 2026
1.03
1.04
0.98
1.02
1.02
-1.92%
158,506
1.09
Feb 20, 2026
1.02
1.05
0.94
1.04
1.04
0.00%
219,210
1.53
Feb 19, 2026
1.00
1.05
0.96
1.04
1.04
+0.97%
270,977
1.94
Feb 18, 2026
1.01
1.03
0.98
1.03
1.03
0.00%
257,398
1.89
Feb 17, 2026
0.95
1.05
0.93
1.03
1.03
+7.18%
616,265
4.81
Feb 16, 2026
0.84
0.98
0.82
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.84
0.98
0.82
0.96
0.96
+15.09%
516,831
4.19
Feb 12, 2026
0.85
0.91
0.84
0.84
0.84
-2.79%
629,609
5.44
Feb 11, 2026
0.84
0.87
0.84
0.86
0.86
+4.37%
78,440
0.67
Feb 10, 2026
0.83
0.86
0.82
0.85
0.85
+3.28%
123,386
1.04
Feb 09, 2026
0.80
0.83
0.80
0.82
0.82
+2.11%
101,708
0.84
Feb 06, 2026
0.79
0.82
0.78
0.81
0.81
+1.38%
82,164
0.67
Feb 05, 2026
0.77
0.81
0.77
0.80
0.80
+0.76%
102,410
0.83
Feb 04, 2026
0.79
0.79
0.77
0.79
0.79
-0.13%
129,321
1.01
Feb 03, 2026
0.78
0.81
0.78
0.79
0.79
+0.51%
121,958
0.94
Feb 02, 2026
0.78
0.82
0.77
0.79
0.79
-0.51%
74,105
0.57
Jan 30, 2026
0.80
0.83
0.77
0.79
0.79
-2.47%
94,110
0.71
Jan 29, 2026
0.81
0.82
0.80
0.81
0.81
-0.49%
104,518
0.78
Jan 28, 2026
0.82
0.83
0.81
0.81
0.81
-1.93%
120,144
0.89
Jan 27, 2026
0.83
0.83
0.82
0.83
0.83
-0.12%
139,147
1.03
Jan 26, 2026
0.83
0.86
0.83
0.83
0.83
-0.36%
175,980
1.31
Jan 23, 2026
0.83
0.86
0.82
0.83
0.83
-1.42%
104,531
0.77
Jan 22, 2026
0.85
0.88
0.82
0.85
0.85
+0.36%
253,262
1.88
Rows: