Want to see CBAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.51
0.58
0.50
0.54
0.54
+1.88%
289,049
2.17
Jul 16, 2026
0.52
0.54
0.51
0.53
0.53
-1.48%
65,981
0.49
Jul 15, 2026
0.52
0.55
0.50
0.54
0.54
+7.57%
102,677
0.77
Jul 14, 2026
0.51
0.54
0.49
0.50
0.50
+0.40%
172,563
1.30
Jul 13, 2026
0.50
0.52
0.50
0.50
0.50
-1.38%
27,530
0.21
Jul 10, 2026
0.51
0.54
0.50
0.51
0.51
-1.36%
81,386
0.61
Jul 09, 2026
0.50
0.56
0.50
0.51
0.51
+2.80%
100,105
0.76
Jul 08, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
114,945
0.88
Jul 07, 2026
0.55
0.57
0.46
0.50
0.50
-8.59%
355,279
2.83
Jul 06, 2026
0.59
0.61
0.46
0.55
0.55
-9.59%
524,329
4.46
Jul 03, 2026
0.62
0.63
0.58
0.61
0.61
0.00%
0
0.00
Jul 02, 2026
0.62
0.63
0.58
0.61
0.61
+1.68%
162,522
1.41
Jul 01, 2026
0.59
0.63
0.59
0.60
0.60
+0.68%
81,583
0.71
Jun 30, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
64,793
0.57
Jun 29, 2026
0.59
0.60
0.55
0.58
0.58
-3.17%
183,597
1.60
Jun 26, 2026
0.62
0.66
0.60
0.60
0.60
-4.91%
110,816
0.96
Jun 25, 2026
0.69
0.69
0.63
0.63
0.63
-11.62%
155,323
1.36
Jun 24, 2026
0.63
0.72
0.63
0.71
0.71
+10.19%
384,174
3.51
Jun 23, 2026
0.62
0.69
0.62
0.65
0.65
+1.09%
136,602
1.27
Jun 22, 2026
0.66
0.67
0.64
0.64
0.64
-6.15%
233,615
2.21
Jun 18, 2026
0.66
0.70
0.66
0.68
0.68
+2.25%
191,578
1.85
Jun 17, 2026
0.67
0.69
0.66
0.67
0.67
-1.04%
90,721
0.86
Jun 16, 2026
0.68
0.70
0.67
0.68
0.68
-1.89%
88,125
0.82
Jun 15, 2026
0.69
0.74
0.67
0.69
0.69
-1.43%
174,531
1.64
Jun 12, 2026
0.72
0.73
0.68
0.70
0.70
-3.46%
186,606
1.78
Jun 11, 2026
0.74
0.76
0.72
0.72
0.72
-2.30%
191,443
1.84
Jun 10, 2026
0.71
0.77
0.71
0.74
0.74
+1.79%
184,391
1.79
Jun 09, 2026
0.75
0.75
0.71
0.73
0.73
-0.68%
223,757
2.19
Jun 08, 2026
0.75
0.75
0.72
0.73
0.73
+1.67%
214,326
2.09
Jun 05, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
183,121
1.81
Jun 04, 2026
0.77
0.80
0.75
0.75
0.75
-2.60%
127,682
1.24
Jun 03, 2026
0.79
0.79
0.76
0.77
0.77
-2.65%
100,130
0.96
Jun 02, 2026
0.79
0.81
0.79
0.79
0.79
+0.25%
59,317
0.56
Jun 01, 2026
0.80
0.82
0.79
0.79
0.79
-1.38%
90,578
0.86
May 29, 2026
0.82
0.84
0.80
0.80
0.80
-2.08%
88,851
0.81
May 28, 2026
0.84
0.84
0.82
0.82
0.82
-2.74%
70,219
0.60
May 27, 2026
0.87
0.87
0.82
0.84
0.84
-5.19%
144,666
1.26
May 26, 2026
0.75
0.89
0.74
0.89
0.89
+18.13%
558,828
5.08
May 22, 2026
0.75
0.77
0.73
0.75
0.75
+0.94%
186,939
1.72
May 21, 2026
0.74
0.76
0.73
0.74
0.74
+2.48%
66,053
0.60
May 20, 2026
0.72
0.75
0.72
0.73
0.73
-0.68%
45,033
0.40
May 19, 2026
0.77
0.77
0.70
0.73
0.73
-0.82%
58,135
0.50
May 18, 2026
0.78
0.78
0.72
0.74
0.74
-6.00%
287,582
2.48
May 15, 2026
0.79
0.79
0.78
0.78
0.78
-0.51%
63,733
0.51
May 14, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
48,302
0.39
May 13, 2026
0.79
0.80
0.79
0.79
0.79
+1.02%
55,547
0.42
May 12, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
162,491
1.17
May 11, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
76,554
0.55
May 08, 2026
0.79
0.81
0.79
0.79
0.79
+0.64%
43,800
0.31
May 07, 2026
0.78
0.79
0.78
0.79
0.79
-0.63%
65,930
0.47
Rows: