tiprankstipranks
Catapult Group International Ltd. (CAZGF)
OTHER OTC:CAZGF
US Market
CAZGF
Catapult Group International
RESEARCH TOOLSreports

Catapult Group International (CAZGF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 08, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 07, 2026
2.19
2.19
2.19
2.19
2.19
-7.20%
4,500
4.01
Apr 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 31, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
1,600
1.46
Mar 30, 2026
2.27
2.50
2.27
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
2.27
2.50
2.27
2.50
2.50
+2.04%
1,109
1.03
Mar 26, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 25, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 24, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 23, 2026
2.45
2.45
2.45
2.45
2.45
+3.59%
1,022
0.96
Mar 20, 2026
2.37
2.68
2.05
2.37
2.37
-0.42%
0
0.00
Mar 19, 2026
2.38
2.69
2.06
2.38
2.38
-1.86%
0
0.00
Mar 18, 2026
2.42
2.72
2.12
2.42
2.42
+1.04%
0
0.00
Mar 17, 2026
2.40
2.75
2.04
2.40
2.40
+1.27%
0
0.00
Mar 16, 2026
2.37
2.67
2.06
2.37
2.37
-9.46%
0
0.00
Mar 13, 2026
2.23
2.61
2.23
2.61
2.61
-6.04%
8,172
8.68
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
+1.31%
1,822
1.99
Mar 11, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 10, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 09, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 06, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 05, 2026
2.74
2.74
2.74
2.74
2.74
+9.76%
125
0.13
Mar 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,491
1.54
Feb 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
1.05
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
-4.21%
1,022
1.09
Feb 23, 2026
2.61
2.72
2.50
2.61
2.61
-0.19%
0
0.00
Feb 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.62
2.62
2.62
+4.60%
100
0.11
Feb 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 02, 2026
2.50
2.50
2.50
2.50
2.50
+10.62%
17,190
10.49
Jan 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Rows:
50